DOYR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $316,803 | $25,165 | N/A |
| 2026-08-09 | $310,858 | $39,379 | $0.00031680 |
| 2026-08-08 | $317,835 | $24,666 | $0.00031086 |
| 2026-08-07 | $335,992 | $42,930 | $0.00031784 |
| 2026-08-06 | $338,129 | $67,491 | $0.00033599 |
| 2026-08-05 | $327,696 | $29,548 | $0.00033813 |
| 2026-08-04 | $350,691 | $38,340 | $0.00032770 |
| 2026-08-03 | $340,775 | $192,701 | $0.00035069 |
| 2026-08-02 | $274,897 | $58,469 | $0.00034078 |
| 2026-08-01 | $286,993 | $61,852 | $0.00027490 |
| 2026-07-31 | $297,998 | $82,080 | $0.00028699 |
| 2026-07-30 | $293,279 | $100,402 | $0.00029800 |
| 2026-07-29 | $296,863 | $35,943 | $0.00029328 |
| 2026-07-28 | $287,894 | $88,473 | $0.00029686 |
| 2026-07-27 | $332,605 | $126,938 | $0.00028789 |
| 2026-07-26 | $389,351 | $347,613 | $0.00033261 |
| 2026-07-25 | $374,656 | $387,217 | $0.00038935 |
| 2026-07-24 | $454,746 | $1,029,991 | $0.00037466 |
| 2026-07-23 | $577,395 | $4,894,685 | $0.00045475 |
| 2026-07-22 | $309,070 | $585,754 | $0.00057740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
