DOYR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $250,560 | $41,270 | N/A |
| 2026-06-25 | $263,555 | $48,255 | $0.00025056 |
| 2026-06-24 | $263,412 | $57,033 | $0.00026339 |
| 2026-06-23 | $274,389 | $37,429 | $0.00026477 |
| 2026-06-22 | $284,717 | $43,028 | $0.00027449 |
| 2026-06-21 | $286,331 | $140,720 | $0.00028471 |
| 2026-06-20 | $266,759 | $41,343 | $0.00028597 |
| 2026-06-19 | $263,651 | $31,497 | $0.00026680 |
| 2026-06-18 | $280,370 | $41,201 | $0.00026374 |
| 2026-06-17 | $293,907 | $52,996 | $0.00027974 |
| 2026-06-16 | $290,816 | $50,747 | $0.00029388 |
| 2026-06-15 | $277,279 | $112,315 | $0.00029075 |
| 2026-06-14 | $280,060 | $97,367 | $0.00027737 |
| 2026-06-13 | $305,380 | $125,230 | $0.00028058 |
| 2026-06-12 | $278,932 | $106,223 | $0.00030538 |
| 2026-06-11 | $282,391 | $91,590 | $0.00027909 |
| 2026-06-10 | $293,130 | $170,541 | $0.00028239 |
| 2026-06-09 | $348,825 | $343,157 | $0.00029308 |
| 2026-06-08 | $274,802 | $113,839 | $0.00034885 |
| 2026-06-07 | $243,202 | $90,676 | $0.00027480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
