coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #2238
DPRating kurs (RATING)
DPRating (RATING)
$0.000135309172 -2.7%
0.00000001 BTC -3.0%
0.00000011 ETH -1.8%
591 personer likte dette
$0.000135032121
24-times intervall
$0.000139117421
Markedsverdi $595,424
24-timers omsetning $4,661.83
Pengemengde i sirkulasjon 4,400,468,316
Samlet pengemengde 10,000,000,000
Vis mer info
Skjul info

RATING
USD
USD

DPRating USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-27 $595,077 $3,864.26 $0.00013523 N/A
2022-06-26 $614,335 $3,239.07 $0.00013971 $0.00013523
2022-06-25 $615,637 $7,412.92 $0.00013885 $0.00013971
2022-06-24 $604,793 $8,174.09 $0.00013741 $0.00013885
2022-06-23 $595,812 $6,999.13 $0.00013459 $0.00013741
2022-06-22 $593,407 $7,892.55 $0.00013505 $0.00013459
2022-06-21 $611,603 $12,727.43 $0.00013992 $0.00013505
2022-06-20 $590,410 $10,146.62 $0.00013385 $0.00013992
2022-06-19 $604,361 $10,475.79 $0.00013723 $0.00013385
2022-06-18 $603,858 $3,786.39 $0.00013723 $0.00013723
2022-06-17 $620,951 $6,249.49 $0.00014086 $0.00013723
2022-06-16 $618,050 $17,920.23 $0.00014079 $0.00014086
2022-06-15 $624,923 $19,528.41 $0.00014181 $0.00014079
2022-06-14 $608,623 $30,396 $0.00013934 $0.00014181
2022-06-13 $670,941 $7,219.77 $0.00015222 $0.00013934
2022-06-12 $639,453 $6,349.77 $0.00014535 $0.00015222
2022-06-11 $617,080 $4,666.66 $0.00014017 $0.00014535
2022-06-10 $637,754 $22,593 $0.00014489 $0.00014017
2022-06-09 $642,624 $27,990 $0.00014594 $0.00014489
2022-06-08 $638,521 $19,404.79 $0.00014520 $0.00014594
2022-06-07 $654,187 $27,155 $0.00014866 $0.00014520
2022-06-06 $649,755 $19,554.61 $0.00014744 $0.00014866
2022-06-05 $650,075 $14,702.95 $0.00014750 $0.00014744
2022-06-04 $637,193 $32,258 $0.00014478 $0.00014750
2022-06-03 $633,266 $19,287.95 $0.00014366 $0.00014478
2022-06-02 $629,350 $28,785 $0.00014287 $0.00014366
2022-06-01 $642,013 $16,980.66 $0.00014589 $0.00014287
2022-05-31 $643,693 $29,877 $0.00014642 $0.00014589
2022-05-30 $603,541 $15,720.53 $0.00013731 $0.00014642
2022-05-29 $606,376 $16,452.23 $0.00013767 $0.00013731
2022-05-28 $613,284 $9,852.77 $0.00013955 $0.00013767
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre