DPRating Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,239,428 | $868.55 | N/A |
| 2026-06-22 | $1,248,202 | $1,029.88 | $0.00028167 |
| 2026-06-21 | $1,248,209 | $818.68 | $0.00028365 |
| 2026-06-20 | $1,253,467 | $1,614.34 | $0.00028366 |
| 2026-06-19 | $1,240,125 | $1,119.57 | $0.00028485 |
| 2026-06-18 | $1,199,223 | $902.96 | $0.00028182 |
| 2026-06-17 | $1,226,925 | $736.62 | $0.00027275 |
| 2026-06-16 | $1,256,630 | $867.52 | $0.00027882 |
| 2026-06-15 | $1,214,794 | $833.92 | $0.00028557 |
| 2026-06-14 | $1,265,396 | $1,039.72 | $0.00027606 |
| 2026-06-13 | $1,249,863 | $725.71 | $0.00028756 |
| 2026-06-12 | $1,182,418 | $924.42 | $0.00028403 |
| 2026-06-11 | $1,275,844 | $1,032.36 | $0.00026870 |
| 2026-06-10 | $1,250,971 | $1,003.84 | $0.00028993 |
| 2026-06-09 | $1,174,523 | $886.19 | $0.00028428 |
| 2026-06-08 | $1,203,725 | $902.21 | $0.00026045 |
| 2026-06-07 | $1,251,168 | $1,434.13 | $0.00027354 |
| 2026-06-06 | $1,162,266 | $931.73 | $0.00028433 |
| 2026-06-05 | $1,167,687 | $664.62 | $0.00026412 |
| 2026-06-04 | $1,221,224 | $601.77 | $0.00026535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
