DPRating Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $497,551 | $9,561.09 | N/A |
| 2026-03-23 | $526,346 | $9,228.18 | $0.00011284 |
| 2026-03-22 | $513,868 | $9,341.26 | $0.00011961 |
| 2026-03-21 | $489,329 | $8,762.18 | $0.00011678 |
| 2026-03-20 | $488,416 | $8,907.43 | $0.00011097 |
| 2026-03-19 | $497,360 | $8,495.31 | $0.00011099 |
| 2026-03-18 | $526,927 | $8,790.39 | $0.00011302 |
| 2026-03-17 | $527,062 | $9,672.25 | $0.00011974 |
| 2026-03-16 | $513,269 | $9,594.01 | $0.00011953 |
| 2026-03-15 | $525,809 | $9,769.79 | $0.00011664 |
| 2026-03-14 | $526,051 | $10,313.26 | $0.00011949 |
| 2026-03-13 | $526,570 | $9,253.44 | $0.00011954 |
| 2026-03-12 | $514,967 | $8,606.65 | $0.00011966 |
| 2026-03-11 | $514,907 | $8,612.77 | $0.00011726 |
| 2026-03-10 | $516,001 | $8,856.08 | $0.00011701 |
| 2026-03-09 | $513,617 | $9,135.88 | $0.00011726 |
| 2026-03-08 | $496,201 | $10,117.83 | $0.00011672 |
| 2026-03-07 | $514,000 | $9,139.54 | $0.00011276 |
| 2026-03-06 | $515,844 | $9,667.61 | $0.00011681 |
| 2026-03-05 | $488,561 | $9,772.74 | $0.00011699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
