DPRating Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $24,134 | $126.32 | N/A |
| 2026-11-05 | $22,208 | $31.05 | $0.00000548 |
| 2026-11-04 | $31,211 | $73.43 | $0.00000505 |
| 2026-11-03 | $27,729 | $170.73 | $0.00000709 |
| 2026-11-02 | $31,655 | $355.81 | $0.00000630 |
| 2026-11-01 | $35,055 | $5,277.90 | $0.00000719 |
| 2026-10-31 | $30,687 | $1,021.25 | $0.00000797 |
| 2026-10-30 | $41,200 | $6,248.96 | $0.00000697 |
| 2026-10-29 | $30,334 | $645.86 | $0.00000936 |
| 2026-10-28 | $65,925 | $414.73 | $0.00000689 |
| 2026-10-27 | $177,971 | $96.85 | $0.00001498 |
| 2026-10-26 | $138,206 | $1.59 | $0.00004044 |
| 2026-10-25 | $180,207 | $19.98 | $0.00003141 |
| 2026-10-24 | $131,931 | $184.66 | $0.00004095 |
| 2026-10-23 | $180,223 | $0.929236 | $0.00002998 |
| 2026-10-22 | $174,945 | $133.94 | $0.00004096 |
| 2026-10-21 | $175,887 | $371.54 | $0.00003976 |
| 2026-10-20 | $189,072 | $122.07 | $0.00003997 |
| 2026-10-19 | $219,847 | $21.35 | $0.00004297 |
| 2026-10-18 | $189,189 | $64.04 | $0.00004996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
