DPRating Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,286,955 | $643.92 | N/A |
| 2026-05-07 | $1,291,580 | $947.98 | $0.00029246 |
| 2026-05-06 | $1,143,874 | $419.57 | $0.00029351 |
| 2026-05-05 | $1,288,891 | $535.25 | $0.00025994 |
| 2026-05-04 | $1,289,331 | $690.75 | $0.00029290 |
| 2026-05-03 | $1,289,035 | $791.87 | $0.00029300 |
| 2026-05-02 | $1,212,934 | $498.53 | $0.00029293 |
| 2026-05-01 | $1,291,114 | $654.80 | $0.00027564 |
| 2026-04-30 | $1,253,561 | $171.87 | $0.00029340 |
| 2026-04-29 | $1,258,220 | $1,085.11 | $0.00028487 |
| 2026-04-28 | $1,229,044 | $0.901017 | $0.00027522 |
| 2026-04-27 | $1,229,349 | $324.93 | $0.00027930 |
| 2026-04-26 | $1,216,781 | $790.76 | $0.00027937 |
| 2026-04-25 | $1,290,444 | $1,283.40 | $0.00027651 |
| 2026-04-24 | $1,205,849 | $130.71 | $0.00029325 |
| 2026-04-23 | $1,221,054 | $16.94 | $0.00027403 |
| 2026-04-22 | $1,221,124 | $138.81 | $0.00027748 |
| 2026-04-21 | $1,206,748 | $572.25 | $0.00027750 |
| 2026-04-20 | $1,206,791 | $1,975.90 | $0.00027423 |
| 2026-04-19 | $1,014,164 | $728.40 | $0.00027424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
