DR CRUNCH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,254.70 | $4.77 | N/A |
| 2026-06-24 | $1,253.65 | $4.77 | $0.00000151 |
| 2026-06-23 | $1,303.46 | $3.33 | $0.00000151 |
| 2026-06-22 | $1,303.46 | $3.33 | $0.00000157 |
| 2026-06-21 | $1,277.34 | $11.12 | $0.00000157 |
| 2026-06-20 | $1,269.82 | $11.05 | $0.00000153 |
| 2026-06-19 | $1,286.13 | $5.10 | $0.00000153 |
| 2026-06-18 | $1,287.53 | $5.10 | $0.00000155 |
| 2026-06-13 | $1,251.23 | $6.95 | $0.00000155 |
| 2026-06-12 | $1,251.23 | $6.95 | $0.00000150 |
| 2026-06-04 | $1,417.38 | $30.73 | $0.00000150 |
| 2026-06-03 | $1,400.20 | $30.36 | $0.00000170 |
| 2026-06-02 | $1,400.20 | $30.42 | $0.00000168 |
| 2026-06-01 | $1,619.34 | $44.39 | $0.00000169 |
| 2026-05-31 | $1,619.34 | $44.39 | $0.00000195 |
| 2026-05-28 | $1,705.96 | $35.70 | $0.00000195 |
| 2026-05-27 | $1,705.96 | $35.70 | $0.00000205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
