Dr Emma Sage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $17,050.34 | $6.46 | N/A |
| 2026-10-01 | $17,313.28 | $9.78 | $0.00001705 |
| 2026-09-30 | $16,748.94 | $37.38 | $0.00001731 |
| 2026-09-29 | $17,746.14 | $65.20 | $0.00001675 |
| 2026-09-28 | $18,006.32 | $20.49 | $0.00001775 |
| 2026-09-27 | $17,087.27 | $16.43 | $0.00001801 |
| 2026-09-26 | $17,134.50 | $78.26 | $0.00001709 |
| 2026-09-25 | $16,204.97 | $36.66 | $0.00001713 |
| 2026-09-24 | $15,423.46 | $19.85 | $0.00001620 |
| 2026-09-23 | $16,447.49 | $20.37 | $0.00001542 |
| 2026-09-22 | $16,053.72 | $18.81 | $0.00001645 |
| 2026-09-21 | $14,892.65 | $6.09 | $0.00001605 |
| 2026-09-20 | $14,864.08 | $5.02 | $0.00001489 |
| 2026-09-19 | $14,597.70 | $15.73 | $0.00001486 |
| 2026-09-18 | $13,672.83 | $53.58 | $0.00001460 |
| 2026-09-17 | $13,543.74 | $30.20 | $0.00001367 |
| 2026-09-16 | $13,357.52 | $8.67 | $0.00001354 |
| 2026-09-15 | $13,725.45 | $1.60 | $0.00001336 |
| 2026-09-14 | $13,806.95 | $1.85 | $0.00001373 |
| 2026-09-13 | $14,123.42 | $4.69 | $0.00001381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
