Draggable Aktionariat AG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | N/A |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $14.13 | $14.13 |
Ønsker du data i en annen valuta? Bruk API-en vår