DRAGON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $222,891 | $81.40 | N/A |
| 2026-09-25 | $222,984 | $624.23 | $0.00055810 |
| 2026-09-24 | $223,830 | $12.91 | $0.00055833 |
| 2026-09-23 | $229,695 | $89.51 | $0.00056045 |
| 2026-09-22 | $231,426 | $59.60 | $0.00057514 |
| 2026-09-20 | $223,030 | $2.95 | $0.00057947 |
| 2026-09-19 | $222,311 | $2.94 | $0.00055844 |
| 2026-09-18 | $216,703 | $3.88 | $0.00055664 |
| 2026-09-17 | $212,545 | $3.80 | $0.00054260 |
| 2026-09-15 | $209,830 | $26.27 | $0.00053219 |
| 2026-09-14 | $209,574 | $104.95 | $0.00052539 |
| 2026-09-13 | $210,571 | $35.49 | $0.00052475 |
| 2026-09-12 | $215,740 | $15.27 | $0.00052725 |
| 2026-09-10 | $213,416 | $823.45 | $0.00054019 |
| 2026-09-09 | $214,328 | $579.77 | $0.00053437 |
| 2026-09-08 | $209,214 | $62.86 | $0.00053666 |
| 2026-09-07 | $216,115 | $216.69 | $0.00052385 |
| 2026-09-06 | $221,040 | $43.80 | $0.00054113 |
| 2026-09-05 | $210,894 | $8.89 | $0.00055346 |
| 2026-09-04 | $206,169 | $5.77 | $0.00052806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
