Dragon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $530,286 | $449.27 | N/A |
| 2026-09-30 | $554,430 | $3,139.93 | $0.00044982 |
| 2026-09-29 | $527,452 | $4,188.79 | $0.00046768 |
| 2026-09-28 | $527,127 | $4,237.97 | $0.00044493 |
| 2026-09-27 | $527,273 | $5,170.60 | $0.00044465 |
| 2026-09-26 | $533,502 | $4,947.21 | $0.00044478 |
| 2026-09-25 | $534,417 | $4,583.82 | $0.00045003 |
| 2026-09-24 | $541,744 | $4,785.27 | $0.00045080 |
| 2026-09-23 | $543,706 | $4,799.42 | $0.00045698 |
| 2026-09-22 | $535,957 | $5,061.18 | $0.00045864 |
| 2026-09-21 | $548,807 | $8,043.48 | $0.00045210 |
| 2026-09-20 | $530,147 | $9,845.19 | $0.00046294 |
| 2026-09-19 | $430,789 | $11,845.58 | $0.00044720 |
| 2026-09-18 | $523,244 | $14,267.45 | $0.00036339 |
| 2026-09-17 | $511,972 | $14,364.47 | $0.00044138 |
| 2026-09-16 | $502,282 | $5.36 | $0.00043187 |
| 2026-09-15 | $547,053 | $10.31 | $0.00042370 |
| 2026-09-14 | $560,638 | $2,431.99 | $0.00046146 |
| 2026-09-13 | $542,845 | $82.48 | $0.00047292 |
| 2026-09-12 | $543,387 | $15,120.37 | $0.00045791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
