Dragon Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $513,230 | $3,500.17 | N/A |
| 2026-08-18 | $482,418 | $4,312.69 | $0.00043293 |
| 2026-08-17 | $441,985 | $3,988.12 | $0.00040694 |
| 2026-08-16 | $464,967 | $54.30 | $0.00037283 |
| 2026-08-15 | $478,332 | $10,154.05 | $0.00039222 |
| 2026-08-14 | $442,766 | $10,778.04 | $0.00040349 |
| 2026-08-13 | $443,881 | $7,619.84 | $0.00037349 |
| 2026-08-12 | $451,487 | $10,499.35 | $0.00037443 |
| 2026-08-11 | $451,678 | $9,307.06 | $0.00038085 |
| 2026-08-10 | $462,322 | $11,630.02 | $0.00038101 |
| 2026-08-09 | $490,116 | $12,028.32 | $0.00038999 |
| 2026-08-08 | $448,403 | $8,187.53 | $0.00041343 |
| 2026-08-07 | $448,073 | $9,366.45 | $0.00037825 |
| 2026-08-06 | $440,848 | $7,737.36 | $0.00037797 |
| 2026-08-05 | $462,906 | $10,205.18 | $0.00037187 |
| 2026-08-04 | $473,382 | $4,894.66 | $0.00039048 |
| 2026-08-03 | $511,248 | $9,361.92 | $0.00039932 |
| 2026-08-02 | $234,732 | $8,154.63 | $0.00043126 |
| 2026-08-01 | $585,146 | $12,284.19 | $0.00019801 |
| 2026-07-31 | $588,502 | $13,820.88 | $0.00049359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
