DragonCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $20,710 | $5.19 | N/A |
| 2026-05-14 | $20,410 | $5.12 | $0.000000000000209367 |
| 2026-05-13 | $21,547 | $11.59 | $0.000000000000206347 |
| 2026-05-12 | $21,856 | $11.70 | $0.000000000000218888 |
| 2026-05-11 | $21,604 | $9.59 | $0.000000000000220968 |
| 2026-05-10 | $21,604 | $9.59 | $0.000000000000218407 |
| 2026-05-08 | $19,642.09 | $9.71 | $0.000000000000218407 |
| 2026-05-07 | $19,989.31 | $9.88 | $0.000000000000198589 |
| 2026-05-06 | $19,215.46 | $20.07 | $0.000000000000201114 |
| 2026-05-05 | $18,840.84 | $20.90 | $0.000000000000194229 |
| 2026-05-04 | $18,920.19 | $9.61 | $0.000000000000190488 |
| 2026-05-03 | $18,994.15 | $15.52 | $0.000000000000191290 |
| 2026-05-02 | $18,603.41 | $3,409.42 | $0.000000000000192038 |
| 2026-05-01 | $18,603.41 | $3,409.42 | $0.000000000000188281 |
| 2026-04-30 | $22,577 | $5.07 | $0.000000000000188281 |
| 2026-04-29 | $22,290 | $10.05 | $0.000000000000228262 |
| 2026-04-28 | $22,361 | $10.06 | $0.000000000000225770 |
| 2026-04-24 | $22,706 | $1.67 | $0.000000000000226081 |
| 2026-04-23 | $23,061 | $2.65 | $0.000000000000229563 |
| 2026-04-22 | $23,061 | $2.65 | $0.000000000000233151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
