DragonSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $2,046,486 | $771.67 | N/A |
| 2026-08-27 | $2,020,662 | $5,112.31 | $0.00832480 |
| 2026-08-26 | $2,015,480 | $7,391.72 | $0.00821975 |
| 2026-08-25 | $2,030,267 | $5,930.22 | $0.00819867 |
| 2026-08-24 | $2,057,412 | $6,245.14 | $0.00825882 |
| 2026-08-23 | $2,022,912 | $6,185.03 | $0.00836924 |
| 2026-08-22 | $2,057,305 | $7,290.33 | $0.00822890 |
| 2026-08-21 | $1,968,564 | $6,402.55 | $0.00836881 |
| 2026-08-20 | $1,896,913 | $5,285.05 | $0.00800782 |
| 2026-08-19 | $1,871,917 | $327.23 | $0.00771636 |
| 2026-08-18 | $1,912,708 | $5,741.95 | $0.00761468 |
| 2026-08-17 | $1,918,312 | $6,128.96 | $0.00778061 |
| 2026-08-16 | $1,916,424 | $1.087 | $0.00780341 |
| 2026-08-15 | $1,949,028 | $168.91 | $0.00779573 |
| 2026-08-14 | $1,932,813 | $6,716.47 | $0.00792835 |
| 2026-08-13 | $1,932,182 | $5,826.61 | $0.00786239 |
| 2026-08-12 | $1,946,986 | $6,346.04 | $0.00785983 |
| 2026-08-11 | $1,962,305 | $5,848.63 | $0.00792005 |
| 2026-08-10 | $1,981,728 | $6,033.78 | $0.00798236 |
| 2026-08-09 | $1,986,199 | $9.27 | $0.00806137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
