DragonX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $288,707 | $110,973 | N/A |
| 2026-09-06 | $369,507 | $109,934 | $0.03107527 |
| 2026-09-05 | $336,068 | $99,594 | $0.03977226 |
| 2026-09-04 | $317,240 | $89,013 | $0.03617309 |
| 2026-09-03 | $314,419 | $95,355 | $0.03414651 |
| 2026-09-02 | $322,568 | $95,893 | $0.03384278 |
| 2026-09-01 | $314,933 | $88,382 | $0.03471996 |
| 2026-08-31 | $371,562 | $117,325 | $0.03389818 |
| 2026-08-30 | $348,734 | $113,475 | $0.03999351 |
| 2026-08-29 | $347,242 | $125,909 | $0.03753634 |
| 2026-08-28 | $336,110 | $90,049 | $0.03737576 |
| 2026-08-27 | $385,450 | $147,278 | $0.03617757 |
| 2026-08-26 | $377,900 | $253,575 | $0.04148831 |
| 2026-08-25 | $366,577 | $233,004 | $0.04067570 |
| 2026-08-24 | $348,999 | $263,616 | $0.03945690 |
| 2026-08-23 | $343,980 | $161,621 | $0.03756489 |
| 2026-08-22 | $327,543 | $112,472 | $0.03702462 |
| 2026-08-21 | $372,476 | $142,099 | $0.03525539 |
| 2026-08-20 | $400,747 | $187,253 | $0.04009189 |
| 2026-08-19 | $375,234 | $172,293 | $0.04313486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
