DragonX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $370,630 | $100,505 | N/A |
| 2026-08-11 | $361,921 | $108,968 | $0.03989312 |
| 2026-08-10 | $362,847 | $25,144 | $0.03895580 |
| 2026-08-09 | $327,881 | $111,865 | $0.03905542 |
| 2026-08-08 | $339,828 | $82,105 | $0.03529182 |
| 2026-08-07 | $282,613 | $72,748 | $0.03657770 |
| 2026-08-06 | $302,291 | $57,986 | $0.03041937 |
| 2026-08-05 | $305,414 | $119,879 | $0.03253744 |
| 2026-08-04 | $233,400 | $70,454 | $0.03287351 |
| 2026-08-03 | $174,900 | $57,070 | $0.02512230 |
| 2026-08-02 | $105,177 | $16,812.86 | $0.01882550 |
| 2026-08-01 | $104,681 | $14,838.44 | $0.01132079 |
| 2026-07-31 | $105,484 | $13,770.54 | $0.01126745 |
| 2026-07-30 | $103,323 | $13,142.37 | $0.01135389 |
| 2026-07-29 | $102,721 | $13,139.11 | $0.01112128 |
| 2026-07-28 | $103,073 | $14,906.87 | $0.01105647 |
| 2026-07-27 | $116,614 | $14,421.36 | $0.01109440 |
| 2026-07-26 | $112,841 | $13,178.81 | $0.01255192 |
| 2026-07-25 | $115,955 | $14,003.37 | $0.01214575 |
| 2026-07-24 | $112,223 | $12,958.47 | $0.01248099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
