Dream Machine Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $37,484,203 | $759,963 | $62.14 | N/A |
2024-05-04 | $39,053,867 | $888,710 | $64.91 | $62.14 |
2024-05-03 | $41,156,090 | $482,673 | $68.42 | $64.91 |
2024-05-02 | $38,631,071 | $776,676 | $64.09 | $68.42 |
2024-05-01 | $36,718,510 | $1,929,635 | $60.95 | $64.09 |
2024-04-30 | $41,319,532 | $976,043 | $68.33 | $60.95 |
2024-04-29 | $44,165,820 | $317,206 | $73.45 | $68.33 |
2024-04-28 | $45,216,525 | $556,590 | $75.00 | $73.45 |
2024-04-27 | $47,917,153 | $653,448 | $79.64 | $75.00 |
2024-04-26 | $46,812,238 | $994,713 | $78.23 | $79.64 |
2024-04-25 | $46,797,051 | $1,806,658 | $77.91 | $78.23 |
2024-04-24 | $53,299,176 | $500,760 | $88.63 | $77.91 |
2024-04-23 | $52,822,340 | $1,201,798 | $87.75 | $88.63 |
2024-04-22 | $50,697,724 | $813,605 | $84.37 | $87.75 |
2024-04-21 | $57,509,817 | $964,110 | $95.73 | $84.37 |
2024-04-20 | $53,680,851 | $3,377,271 | $88.03 | $95.73 |
2024-04-19 | $44,795,956 | $2,226,627 | $74.43 | $88.03 |
2024-04-18 | $33,913,740 | $1,157,028 | $56.51 | $74.43 |
2024-04-17 | $35,709,694 | $851,541 | $59.35 | $56.51 |
2024-04-16 | $38,687,023 | $1,881,443 | $64.26 | $59.35 |
2024-04-15 | $38,273,636 | $3,374,561 | $63.63 | $64.26 |
2024-04-14 | $40,284,461 | $2,364,406 | $67.48 | $63.63 |
2024-04-13 | $47,783,196 | $2,763,407 | $79.92 | $67.48 |
2024-04-12 | $57,422,110 | $1,407,095 | $95.61 | $79.92 |
2024-04-11 | $57,368,237 | $862,147 | $95.85 | $95.61 |
2024-04-10 | $55,975,479 | $4,676,006 | $92.34 | $95.85 |
2024-04-09 | $69,830,217 | $3,722,066 | $115.95 | $92.34 |
2024-04-08 | $57,090,632 | $675,470 | $94.92 | $115.95 |
2024-04-07 | $52,950,950 | $2,547,875 | $87.94 | $94.92 |
2024-04-06 | $46,469,420 | $2,669,141 | $77.16 | $87.94 |
2024-04-05 | $52,221,218 | $2,494,601 | $86.88 | $77.16 |
Ønsker du data i en annen valuta? Bruk API-en vår