DRESSdio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $192,686 | $10,020.53 | N/A |
| 2026-07-17 | $176,705 | $6,083.37 | $0.00008835 |
| 2026-07-16 | $174,894 | $10,840.25 | $0.00008745 |
| 2026-07-15 | $165,167 | $7,924.53 | $0.00008258 |
| 2026-07-14 | $162,109 | $4,352.90 | $0.00008105 |
| 2026-07-13 | $167,862 | $28,051 | $0.00008393 |
| 2026-07-12 | $144,922 | $13,931.45 | $0.00007246 |
| 2026-07-11 | $137,531 | $20,965 | $0.00006877 |
| 2026-07-10 | $142,918 | $11,635.87 | $0.00007146 |
| 2026-07-09 | $133,894 | $2,020.60 | $0.00006695 |
| 2026-07-08 | $31,701 | $3,767.64 | $0.00007384 |
| 2026-07-07 | $33,551 | $9,278.86 | $0.00007815 |
| 2026-07-06 | $33,206 | $17,969.41 | $0.00007735 |
| 2026-07-05 | $32,988 | $9,025.93 | $0.00007684 |
| 2026-07-04 | $31,441 | $12,681.04 | $0.00007324 |
| 2026-07-03 | $29,211 | $12,124.68 | $0.00006804 |
| 2026-07-02 | $29,291 | $16,326.14 | $0.00006823 |
| 2026-07-01 | $27,535 | $19,080.68 | $0.00006414 |
| 2026-06-30 | $31,211 | $7,523.44 | $0.00007270 |
| 2026-06-29 | $31,582 | $4,338.32 | $0.00007357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
