Drift Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $22,416,784 | $4,278,822 | N/A |
| 2026-05-08 | $21,857,059 | $7,857,453 | $0.03654637 |
| 2026-05-07 | $21,963,470 | $5,468,499 | $0.03576886 |
| 2026-05-06 | $23,114,888 | $5,412,388 | $0.03597396 |
| 2026-05-05 | $23,597,082 | $6,732,825 | $0.03788143 |
| 2026-05-04 | $23,378,769 | $5,447,259 | $0.03859002 |
| 2026-05-03 | $23,265,498 | $6,214,454 | $0.03826328 |
| 2026-05-02 | $24,424,331 | $14,814,179 | $0.03806522 |
| 2026-05-01 | $25,306,492 | $15,985,099 | $0.03994409 |
| 2026-04-30 | $21,838,794 | $4,028,482 | $0.04142127 |
| 2026-04-29 | $22,177,050 | $5,067,268 | $0.03580750 |
| 2026-04-28 | $21,214,044 | $3,849,659 | $0.03625984 |
| 2026-04-27 | $21,648,213 | $3,288,470 | $0.03472657 |
| 2026-04-26 | $21,432,214 | $2,631,979 | $0.03528424 |
| 2026-04-25 | $20,932,039 | $2,319,570 | $0.03512124 |
| 2026-04-24 | $21,169,224 | $3,761,329 | $0.03423414 |
| 2026-04-23 | $22,199,776 | $2,484,108 | $0.03468363 |
| 2026-04-22 | $22,688,072 | $4,338,503 | $0.03629681 |
| 2026-04-21 | $22,114,746 | $5,039,590 | $0.03714995 |
| 2026-04-20 | $21,418,376 | $5,259,282 | $0.03608400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
