Drift Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $10,862,746 | $5,361,630 | N/A |
| 2026-06-23 | $10,883,980 | $9,647,537 | $0.01772488 |
| 2026-06-22 | $13,016,315 | $14,172,812 | $0.01780447 |
| 2026-06-21 | $10,298,220 | $3,725,314 | $0.02128409 |
| 2026-06-20 | $9,719,456 | $3,395,698 | $0.01684048 |
| 2026-06-19 | $10,027,626 | $4,724,930 | $0.01589414 |
| 2026-06-18 | $10,101,911 | $3,560,795 | $0.01639828 |
| 2026-06-17 | $9,957,746 | $6,275,487 | $0.01651690 |
| 2026-06-16 | $10,255,849 | $5,214,316 | $0.01626711 |
| 2026-06-15 | $10,236,554 | $4,631,956 | $0.01678847 |
| 2026-06-14 | $10,017,712 | $6,176,376 | $0.01673891 |
| 2026-06-13 | $9,956,435 | $8,155,628 | $0.01638497 |
| 2026-06-12 | $9,757,836 | $4,969,073 | $0.01628150 |
| 2026-06-11 | $9,299,445 | $4,325,274 | $0.01595218 |
| 2026-06-10 | $9,808,830 | $5,166,180 | $0.01521766 |
| 2026-06-09 | $9,876,892 | $4,708,161 | $0.01604560 |
| 2026-06-08 | $10,707,451 | $4,612,999 | $0.01615434 |
| 2026-06-07 | $10,947,875 | $5,221,804 | $0.01746976 |
| 2026-06-06 | $10,066,271 | $6,975,818 | $0.01790842 |
| 2026-06-05 | $10,618,367 | $16,441,629 | $0.01647335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
