Drift Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $329,590,281 | $354.86 | N/A |
| 2026-09-24 | $323,971,772 | $734.83 | $142.17 |
| 2026-09-23 | $333,913,805 | $7,357.89 | $139.75 |
| 2026-09-22 | $334,992,705 | $9,562.92 | $144.04 |
| 2026-09-21 | $312,891,625 | $406.66 | $144.50 |
| 2026-09-20 | $312,525,255 | $536.88 | $134.96 |
| 2026-09-19 | $316,966,098 | $430.68 | $134.81 |
| 2026-09-18 | $286,091,512 | $19,031.74 | $136.72 |
| 2026-09-17 | $275,974,935 | $26,794 | $123.40 |
| 2026-09-16 | $272,815,342 | $184.77 | $119.03 |
| 2026-09-15 | $288,495,202 | $320.29 | $117.67 |
| 2026-09-14 | $279,502,379 | $769.41 | $124.43 |
| 2026-09-13 | $286,571,507 | $424.53 | $120.55 |
| 2026-09-12 | $288,083,134 | $149.85 | $123.60 |
| 2026-09-11 | $277,919,945 | $60.06 | $124.25 |
| 2026-09-10 | $285,648,347 | $400.19 | $119.87 |
| 2026-09-09 | $290,544,423 | $49.93 | $123.20 |
| 2026-09-08 | $292,131,685 | $1,485.12 | $125.31 |
| 2026-09-07 | $299,456,272 | $25,192 | $126.00 |
| 2026-09-06 | $290,016,594 | $2,636.29 | $129.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
