Drift Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $299,456,272 | $25,192 | N/A |
| 2026-09-06 | $290,016,594 | $2,636.29 | $129.15 |
| 2026-09-05 | $286,606,550 | $161.65 | $125.08 |
| 2026-09-04 | $292,398,698 | $47,304 | $123.61 |
| 2026-09-03 | $282,023,441 | $1,899.03 | $126.11 |
| 2026-09-02 | $280,496,026 | $429.00 | $121.62 |
| 2026-09-01 | $289,426,252 | $140.48 | $120.96 |
| 2026-08-31 | $286,272,976 | $249.75 | $124.81 |
| 2026-08-30 | $296,727,944 | $17,738.23 | $123.45 |
| 2026-08-29 | $292,222,382 | $3,582.30 | $127.96 |
| 2026-08-28 | $306,633,367 | $339.03 | $126.01 |
| 2026-08-27 | $286,321,908 | $57.17 | $132.20 |
| 2026-08-26 | $270,981,536 | $5,717.32 | $123.44 |
| 2026-08-25 | $276,859,127 | $5,752.14 | $116.83 |
| 2026-08-24 | $267,737,470 | $2,577.23 | $119.36 |
| 2026-08-23 | $263,330,857 | $128,231 | $115.43 |
| 2026-08-22 | $263,342,933 | $23,345 | $113.48 |
| 2026-08-21 | $246,469,431 | $6,979.03 | $113.37 |
| 2026-08-20 | $239,885,340 | $425.70 | $106.10 |
| 2026-08-19 | $216,325,389 | $32.34 | $103.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
