Drift Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $206,542,785 | $108.30 | N/A |
| 2026-08-07 | $203,902,179 | $2,332.06 | $88.91 |
| 2026-08-06 | $207,700,718 | $994.80 | $87.78 |
| 2026-08-05 | $206,678,553 | $50.51 | $89.41 |
| 2026-08-04 | $206,054,040 | $911.21 | $88.97 |
| 2026-08-03 | $206,082,652 | $49.94 | $88.70 |
| 2026-08-02 | $201,642,023 | $109.14 | $88.71 |
| 2026-08-01 | $204,233,356 | $2,732.45 | $86.80 |
| 2026-07-31 | $208,756,559 | $24,353 | $87.92 |
| 2026-07-30 | $206,257,025 | $35.89 | $89.83 |
| 2026-07-29 | $207,143,364 | $181.64 | $88.75 |
| 2026-07-28 | $207,874,392 | $70.54 | $89.13 |
| 2026-07-27 | $214,696,058 | $91.48 | $89.45 |
| 2026-07-26 | $208,583,161 | $23.92 | $92.38 |
| 2026-07-25 | $206,872,237 | $163.20 | $89.75 |
| 2026-07-24 | $212,215,105 | $91.02 | $89.02 |
| 2026-07-23 | $218,157,993 | $103,182 | $91.32 |
| 2026-07-22 | $218,970,027 | $19,467.05 | $93.87 |
| 2026-07-21 | $218,029,548 | $100.64 | $94.13 |
| 2026-07-20 | $214,027,453 | $479.15 | $93.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
