Drift Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $224,334,296 | $74.79 | N/A |
| 2026-07-05 | $227,684,214 | $206.24 | $97.86 |
| 2026-07-04 | $228,250,767 | $170.17 | $98.10 |
| 2026-07-03 | $229,927,388 | $77.47 | $98.82 |
| 2026-07-02 | $225,505,451 | $261.43 | $96.92 |
| 2026-07-01 | $216,357,119 | $979.17 | $92.99 |
| 2026-06-30 | $205,348,081 | $491.33 | $88.26 |
| 2026-06-29 | $209,401,847 | $338.62 | $90.00 |
| 2026-06-28 | $199,025,969 | $164.84 | $85.54 |
| 2026-06-27 | $197,068,623 | $143.64 | $84.68 |
| 2026-06-26 | $200,836,116 | $105.55 | $86.30 |
| 2026-06-25 | $189,069,879 | $79.09 | $81.24 |
| 2026-06-24 | $189,904,720 | $110.10 | $81.60 |
| 2026-06-23 | $194,596,047 | $5,413.11 | $83.62 |
| 2026-06-22 | $200,788,000 | $67.42 | $86.28 |
| 2026-06-21 | $202,167,747 | $851.24 | $86.87 |
| 2026-06-20 | $204,165,808 | $2,394.22 | $87.73 |
| 2026-06-19 | $194,607,874 | $80.63 | $83.62 |
| 2026-06-18 | $194,324,784 | $16,032.88 | $83.49 |
| 2026-06-17 | $200,905,275 | $21,054 | $86.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
