Drift Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $213,424,428 | $72.44 | N/A |
| 2026-08-17 | $209,389,013 | $58.28 | $91.88 |
| 2026-08-16 | $211,343,097 | $250.75 | $90.14 |
| 2026-08-15 | $211,584,730 | $30.25 | $90.98 |
| 2026-08-14 | $214,079,899 | $24.00 | $91.08 |
| 2026-08-13 | $212,175,591 | $131.13 | $92.16 |
| 2026-08-12 | $213,953,823 | $82.12 | $91.34 |
| 2026-08-11 | $213,044,996 | $190.62 | $92.11 |
| 2026-08-10 | $214,042,887 | $71.07 | $91.71 |
| 2026-08-09 | $213,020,886 | $71.19 | $92.14 |
| 2026-08-08 | $206,426,453 | $108.24 | $91.70 |
| 2026-08-07 | $203,902,179 | $2,332.06 | $88.86 |
| 2026-08-06 | $207,700,718 | $994.80 | $87.78 |
| 2026-08-05 | $206,678,553 | $50.51 | $89.41 |
| 2026-08-04 | $206,054,040 | $911.21 | $88.97 |
| 2026-08-03 | $206,082,652 | $49.94 | $88.70 |
| 2026-08-02 | $201,642,023 | $109.14 | $88.71 |
| 2026-08-01 | $204,233,356 | $2,732.45 | $86.80 |
| 2026-07-31 | $208,756,559 | $24,353 | $87.92 |
| 2026-07-30 | $206,257,025 | $35.89 | $89.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
