Drift Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$287,868,139	$261.29	N/A
2026-10-17	$290,523,147	$18.04	$126.06
2026-10-16	$293,353,048	$10.30	$127.22
2026-10-15	$290,122,231	$208.81	$128.46
2026-10-14	$297,186,109	$207.27	$127.04
2026-10-13	$293,985,230	$137.66	$130.14
2026-10-12	$309,466,086	$517.27	$128.74
2026-10-11	$306,041,212	$209.18	$135.51
2026-10-10	$304,160,714	$40.22	$134.00
2026-10-09	$304,662,879	$588.14	$133.18
2026-10-08	$327,454,513	$487.69	$133.40
2026-10-07	$340,619,267	$67,051	$141.40
2026-10-06	$340,789,911	$34.78	$146.95
2026-10-05	$343,241,222	$291.52	$147.02
2026-10-04	$337,485,214	$40.37	$148.08
2026-10-03	$334,378,056	$308.05	$145.59
2026-10-02	$334,058,493	$352.66	$144.25
2026-10-01	$332,928,645	$66.29	$144.11
2026-09-30	$335,809,501	$28.08	$143.62
2026-09-29	$335,236,733	$36,375	$144.86