DRIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $80,686 | $35.99 | N/A |
| 2026-03-23 | $78,809 | $2.00 | $0.00121254 |
| 2026-03-22 | $84,754 | $924.77 | $0.00118434 |
| 2026-03-21 | $84,440 | $921.93 | $0.00127330 |
| 2026-03-20 | $90,359 | $1,309.62 | $0.00126940 |
| 2026-03-19 | $108,582 | $29.02 | $0.00135791 |
| 2026-03-18 | $108,582 | $29.02 | $0.00163177 |
| 2026-03-17 | $109,327 | $171.71 | $0.00163177 |
| 2026-03-16 | $109,281 | $171.64 | $0.00164297 |
| 2026-03-14 | $97,374 | $19.61 | $0.00164228 |
| 2026-03-13 | $97,374 | $19.61 | $0.00146345 |
| 2026-03-12 | $94,806 | $23.07 | $0.00146345 |
| 2026-03-11 | $92,925 | $353.36 | $0.00142662 |
| 2026-03-10 | $93,920 | $5,724.34 | $0.00139714 |
| 2026-03-09 | $60,845 | $611.43 | $0.00141021 |
| 2026-03-08 | $65,442 | $361.10 | $0.00091438 |
| 2026-03-07 | $71,658 | $3,985.30 | $0.00098347 |
| 2026-03-06 | $104,906 | $2,052.08 | $0.00107647 |
| 2026-03-05 | $119,377 | $144.24 | $0.00157653 |
| 2026-03-04 | $119,540 | $144.35 | $0.00179269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
