DRIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $88,090 | $503.72 | N/A |
| 2026-05-08 | $91,695 | $107.63 | $0.00132473 |
| 2026-05-07 | $95,407 | $3,005.27 | $0.00137809 |
| 2026-05-06 | $93,237 | $1,296.12 | $0.00143472 |
| 2026-05-05 | $94,249 | $108.64 | $0.00140246 |
| 2026-05-04 | $92,765 | $165.70 | $0.00141637 |
| 2026-05-03 | $91,051 | $4,775.33 | $0.00139410 |
| 2026-05-02 | $116,676 | $440.75 | $0.00136831 |
| 2026-05-01 | $118,870 | $446.73 | $0.00175412 |
| 2026-04-30 | $120,427 | $459.84 | $0.00178693 |
| 2026-04-29 | $119,481 | $3,058.21 | $0.00181010 |
| 2026-04-28 | $113,147 | $2,105.66 | $0.00179556 |
| 2026-04-27 | $119,595 | $186.15 | $0.00170037 |
| 2026-04-26 | $117,355 | $478.97 | $0.00179814 |
| 2026-04-25 | $112,906 | $2,284.81 | $0.00176362 |
| 2026-04-24 | $112,823 | $4,900.73 | $0.00169675 |
| 2026-04-23 | $120,511 | $33,416 | $0.00169507 |
| 2026-04-22 | $103,003 | $4,432.11 | $0.00181039 |
| 2026-04-21 | $128,485 | $20,618 | $0.00154773 |
| 2026-04-20 | $100,053 | $7,996.16 | $0.00193087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
