DRIP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $117,424 | $5.77 | N/A |
| 2026-06-23 | $121,930 | $50.24 | $0.00176607 |
| 2026-06-22 | $120,036 | $49.50 | $0.00183236 |
| 2026-06-21 | $121,655 | $48.29 | $0.00180526 |
| 2026-06-20 | $119,300 | $84.90 | $0.00182799 |
| 2026-06-19 | $119,816 | $518.50 | $0.00179284 |
| 2026-06-18 | $127,859 | $52.17 | $0.00180059 |
| 2026-06-17 | $127,825 | $52.13 | $0.00192146 |
| 2026-06-16 | $128,681 | $328.11 | $0.00192006 |
| 2026-06-15 | $116,268 | $7.69 | $0.00193521 |
| 2026-06-14 | $116,819 | $546.85 | $0.00174727 |
| 2026-06-13 | $120,891 | $1,318.16 | $0.00175555 |
| 2026-06-12 | $124,158 | $238.61 | $0.00181768 |
| 2026-06-11 | $117,571 | $1,194.37 | $0.00186584 |
| 2026-06-10 | $105,810 | $971.70 | $0.00176905 |
| 2026-06-09 | $102,357 | $1,042.11 | $0.00159323 |
| 2026-06-08 | $106,272 | $229.77 | $0.00153838 |
| 2026-06-07 | $99,183 | $786.89 | $0.00159250 |
| 2026-06-06 | $93,592 | $494.12 | $0.00149255 |
| 2026-06-05 | $104,585 | $1,207.47 | $0.00141425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
