drooling cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $187,808 | $167,422 | N/A |
| 2026-07-23 | $247,250 | $124,892 | $0.00018787 |
| 2026-07-22 | $336,764 | $54,239 | $0.00024733 |
| 2026-07-21 | $294,130 | $237,640 | $0.00033687 |
| 2026-07-20 | $274,081 | $338,714 | $0.00029423 |
| 2026-07-19 | $393,166 | $142,265 | $0.00027417 |
| 2026-07-18 | $532,594 | $214,326 | $0.00039329 |
| 2026-07-17 | $467,430 | $134,745 | $0.00053277 |
| 2026-07-16 | $548,590 | $261,455 | $0.00046758 |
| 2026-07-15 | $791,958 | $458,187 | $0.00054877 |
| 2026-07-14 | $1,127,311 | $219,887 | $0.00079221 |
| 2026-07-13 | $1,256,712 | $198,588 | $0.00112768 |
| 2026-07-12 | $1,084,365 | $570,416 | $0.00125712 |
| 2026-07-11 | $1,048,721 | $885,897 | $0.00108472 |
| 2026-07-10 | $1,162,721 | $584,545 | $0.00104906 |
| 2026-07-09 | $1,631,383 | $765,625 | $0.00116310 |
| 2026-07-08 | $2,689,289 | $802,480 | $0.00163191 |
| 2026-07-07 | $3,337,502 | $586,445 | $0.00269015 |
| 2026-07-06 | $2,196,387 | $607,787 | $0.00333857 |
| 2026-07-05 | $1,873,364 | $742,596 | $0.00219709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
