DROP Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$2,698,501	$6,123.19	N/A
2026-11-05	$2,950,151	$25,036	$2.73
2026-11-04	$2,928,233	$30,776	$2.98
2026-11-03	$2,725,182	$4,217.16	$2.96
2026-11-02	$2,687,387	$9,151.59	$2.76
2026-11-01	$2,870,258	$6,076.48	$2.72
2026-10-31	$2,774,144	$7,174.93	$2.90
2026-10-30	$2,828,546	$14,984.40	$2.80
2026-10-29	$3,040,499	$40,655	$2.86
2026-10-28	$3,170,550	$36,288	$3.07
2026-10-27	$3,278,627	$104,430	$3.21
2026-10-26	$4,235,449	$46,929	$3.31
2026-10-25	$4,099,088	$109,082	$4.28
2026-10-24	$3,779,087	$122,261	$4.14
2026-10-23	$3,355,921	$77,401	$3.82
2026-10-22	$3,168,607	$114,138	$3.39
2026-10-21	$2,706,670	$92,296	$3.20
2026-10-20	$2,165,360	$9,714.88	$2.74
2026-10-19	$2,100,886	$23,943	$2.19
2026-10-18	$2,073,049	$12,002.39	$2.12