DRX Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $10,044.89 | N/A |
| 2026-06-24 | $0.000000000000000000 | $11,381.10 | $0.00296979 |
| 2026-06-23 | $0.000000000000000000 | $18,131.50 | $0.00294453 |
| 2026-06-22 | $0.000000000000000000 | $10,750.83 | $0.00296247 |
| 2026-06-21 | $0.000000000000000000 | $19,946.51 | $0.00298238 |
| 2026-06-20 | $0.000000000000000000 | $8,764.48 | $0.00288405 |
| 2026-06-19 | $0.000000000000000000 | $10,711.84 | $0.00292750 |
| 2026-06-18 | $0.000000000000000000 | $12,464.80 | $0.00297235 |
| 2026-06-17 | $0.000000000000000000 | $3,772.63 | $0.00303309 |
| 2026-06-16 | $0.000000000000000000 | $13,236.98 | $0.00306506 |
| 2026-06-15 | $0.000000000000000000 | $22,181 | $0.00306582 |
| 2026-06-14 | $0.000000000000000000 | $19,974.36 | $0.00305497 |
| 2026-06-13 | $0.000000000000000000 | $34,873 | $0.00312617 |
| 2026-06-12 | $0.000000000000000000 | $38,296 | $0.00320532 |
| 2026-06-11 | $0.000000000000000000 | $68,530 | $0.00324260 |
| 2026-06-10 | $0.000000000000000000 | $109,520 | $0.00336174 |
| 2026-06-09 | $0.000000000000000000 | $124,121 | $0.00296897 |
| 2026-06-08 | $0.000000000000000000 | $8,021.40 | $0.00309792 |
| 2026-06-07 | $0.000000000000000000 | $31,459 | $0.00343910 |
| 2026-06-06 | $0.000000000000000000 | $23,276 | $0.00348149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
