DSLA Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $277,339 | $55.35 | N/A |
| 2026-08-08 | $278,393 | $6.53 | $0.00004994 |
| 2026-08-07 | $276,973 | $814.47 | $0.00005013 |
| 2026-08-06 | $264,135 | $964.78 | $0.00004988 |
| 2026-08-05 | $203,712 | $1,110.73 | $0.00004756 |
| 2026-08-04 | $181,704 | $1,165.40 | $0.00003668 |
| 2026-08-03 | $204,147 | $1,637.15 | $0.00003272 |
| 2026-08-02 | $134,200 | $134.41 | $0.00003676 |
| 2026-08-01 | $128,748 | $17.67 | $0.00002417 |
| 2026-07-31 | $134,235 | $185.52 | $0.00002318 |
| 2026-07-30 | $142,263 | $1.28 | $0.00002417 |
| 2026-07-29 | $144,155 | $680.46 | $0.00002562 |
| 2026-07-28 | $149,064 | $431.62 | $0.00002596 |
| 2026-07-27 | $181,237 | $1,146.38 | $0.00002684 |
| 2026-07-26 | $170,140 | $940.13 | $0.00003264 |
| 2026-07-24 | $100,597 | $187.84 | $0.00003064 |
| 2026-07-23 | $96,538 | $816.07 | $0.00001812 |
| 2026-07-22 | $91,918 | $683.77 | $0.00001738 |
| 2026-07-21 | $84,797 | $172.38 | $0.00001655 |
| 2026-07-20 | $82,016 | $148.18 | $0.00001527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
