Dtec token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $986,554 | $83,064 | N/A |
| 2026-05-09 | $984,414 | $86,636 | $0.00627466 |
| 2026-05-08 | $971,298 | $88,249 | $0.00626102 |
| 2026-05-07 | $980,158 | $86,120 | $0.00618172 |
| 2026-05-06 | $979,246 | $84,240 | $0.00623266 |
| 2026-05-05 | $978,661 | $86,032 | $0.00622891 |
| 2026-05-04 | $991,347 | $84,553 | $0.00622447 |
| 2026-05-03 | $985,525 | $86,544 | $0.00630490 |
| 2026-05-02 | $979,661 | $88,174 | $0.00626812 |
| 2026-05-01 | $980,403 | $88,641 | $0.00623084 |
| 2026-04-30 | $982,280 | $85,407 | $0.00623554 |
| 2026-04-29 | $981,351 | $87,209 | $0.00624748 |
| 2026-04-28 | $1,003,975 | $85,928 | $0.00624137 |
| 2026-04-27 | $994,258 | $85,581 | $0.00638550 |
| 2026-04-26 | $995,284 | $84,223 | $0.00632342 |
| 2026-04-25 | $1,005,962 | $85,645 | $0.00633019 |
| 2026-04-24 | $1,009,431 | $78,718 | $0.00639811 |
| 2026-04-23 | $1,015,410 | $83,250 | $0.00643014 |
| 2026-04-22 | $1,014,072 | $77,013 | $0.00645631 |
| 2026-04-21 | $1,019,253 | $76,468 | $0.00644968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
