Dtec token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $188,250 | $88,264 | N/A |
| 2026-03-24 | $188,993 | $99,285 | $0.00707758 |
| 2026-03-23 | $189,787 | $85,810 | $0.00710645 |
| 2026-03-22 | $191,752 | $83,395 | $0.00713378 |
| 2026-03-21 | $189,383 | $86,665 | $0.00720942 |
| 2026-03-20 | $191,695 | $85,967 | $0.00719684 |
| 2026-03-19 | $185,403 | $92,730 | $0.00720263 |
| 2026-03-18 | $185,363 | $81,013 | $0.00696823 |
| 2026-03-17 | $187,579 | $79,867 | $0.00697080 |
| 2026-03-16 | $184,086 | $81,195 | $0.00705119 |
| 2026-03-15 | $183,942 | $75,209 | $0.00691878 |
| 2026-03-14 | $182,248 | $80,407 | $0.00691322 |
| 2026-03-13 | $182,172 | $76,004 | $0.00684972 |
| 2026-03-12 | $178,610 | $78,634 | $0.00684660 |
| 2026-03-11 | $179,535 | $80,868 | $0.00671132 |
| 2026-03-10 | $179,080 | $84,579 | $0.00674519 |
| 2026-03-09 | $178,990 | $102,219 | $0.00673065 |
| 2026-03-08 | $182,704 | $79,371 | $0.00672649 |
| 2026-03-07 | $183,580 | $93,537 | $0.00686677 |
| 2026-03-06 | $185,600 | $85,056 | $0.00689978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
