DTNG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $18,734.12 | $0.370506 | N/A |
2024-05-27 | $0.000000000000000000 | $18,214.03 | $0.370135 | $0.370506 |
2024-05-26 | $0.000000000000000000 | $18,429.57 | $0.371531 | $0.370135 |
2024-05-25 | $0.000000000000000000 | $17,915.01 | $0.371708 | $0.371531 |
2024-05-24 | $0.000000000000000000 | $18,244.52 | $0.371646 | $0.371708 |
2024-05-23 | $0.000000000000000000 | $16,672.63 | $0.371405 | $0.371646 |
2024-05-22 | $0.000000000000000000 | $18,168.74 | $0.371812 | $0.371405 |
2024-05-21 | $0.000000000000000000 | $18,432.56 | $0.371537 | $0.371812 |
2024-05-20 | $0.000000000000000000 | $18,072.04 | $0.369883 | $0.371537 |
2024-05-19 | $0.000000000000000000 | $17,012.73 | $0.370699 | $0.369883 |
2024-05-18 | $0.000000000000000000 | $14,539.29 | $0.370353 | $0.370699 |
2024-05-17 | $0.000000000000000000 | $11,997.28 | $0.369579 | $0.370353 |
2024-05-16 | $0.000000000000000000 | $18,031.01 | $0.370022 | $0.369579 |
2024-05-15 | $0.000000000000000000 | $19,119.84 | $0.368880 | $0.370022 |
2024-05-14 | $0.000000000000000000 | $17,330.60 | $0.369644 | $0.368880 |
2024-05-13 | $0.000000000000000000 | $19,560.10 | $0.368898 | $0.369644 |
2024-05-12 | $0.000000000000000000 | $18,172.77 | $0.368956 | $0.368898 |
2024-05-11 | $0.000000000000000000 | $14,982.14 | $0.368152 | $0.368956 |
2024-05-10 | $0.000000000000000000 | $18,291.16 | $0.368164 | $0.368152 |
2024-05-09 | $0.000000000000000000 | $16,322.94 | $0.369587 | $0.368164 |
2024-05-08 | $0.000000000000000000 | $15,305.52 | $0.369431 | $0.369587 |
2024-05-07 | $0.000000000000000000 | $18,242.91 | $0.370439 | $0.369431 |
2024-05-06 | $0.000000000000000000 | $18,580.00 | $0.369587 | $0.370439 |
2024-05-05 | $0.000000000000000000 | $18,149.46 | $0.370339 | $0.369587 |
2024-05-04 | $0.000000000000000000 | $18,252.12 | $0.370311 | $0.370339 |
2024-05-03 | $0.000000000000000000 | $18,669.29 | $0.369495 | $0.370311 |
2024-05-02 | $0.000000000000000000 | $17,931.64 | $0.370312 | $0.369495 |
2024-05-01 | $0.000000000000000000 | $17,407.82 | $0.370042 | $0.370312 |
2024-04-30 | $0.000000000000000000 | $18,408.26 | $0.369647 | $0.370042 |
2024-04-29 | $0.000000000000000000 | $18,341.71 | $0.370744 | $0.369647 |
2024-04-28 | $0.000000000000000000 | $21,583 | $0.371264 | $0.370744 |
Ønsker du data i en annen valuta? Bruk API-en vår