dTRINITY S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,687.28 | $24.95 | N/A |
| 2026-03-22 | $3,687.28 | $24.95 | $0.04251612 |
| 2026-03-21 | $3,873.15 | $1.58 | $0.04251612 |
| 2026-03-20 | $3,886.38 | $31.12 | $0.04465934 |
| 2026-03-19 | $3,886.38 | $31.12 | $0.04481182 |
| 2026-03-18 | $4,254.30 | $101.62 | $0.04481182 |
| 2026-03-17 | $4,298.50 | $9.52 | $0.04905469 |
| 2026-03-16 | $4,031.41 | $2.88 | $0.050179 |
| 2026-03-15 | $4,031.41 | $2.88 | $0.04642647 |
| 2026-02-28 | $3,508.09 | $41.10 | $0.04642647 |
| 2026-02-27 | $3,509.13 | $41.12 | $0.04045003 |
| 2026-02-26 | $3,779.58 | $3.83 | $0.04046217 |
| 2026-02-25 | $3,779.58 | $3.83 | $0.04274519 |
| 2026-02-24 | $3,400.78 | $1.44 | $0.04274519 |
| 2026-02-23 | $3,531.79 | $1.50 | $0.03967003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
