dTRINITY S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $4,691.99 | $3.01 | N/A |
| 2026-05-08 | $4,307.40 | $1.012 | $0.054101 |
| 2026-05-07 | $4,245.52 | $3.82 | $0.04966646 |
| 2026-05-06 | $4,245.52 | $3.82 | $0.04895287 |
| 2026-05-04 | $3,772.34 | $1.46 | $0.04895287 |
| 2026-05-03 | $3,772.34 | $1.46 | $0.04349689 |
| 2026-04-25 | $3,874.85 | $1.023 | $0.04349689 |
| 2026-04-24 | $3,733.05 | $6.43 | $0.04467891 |
| 2026-04-23 | $3,774.63 | $6.50 | $0.04304389 |
| 2026-04-22 | $3,685.72 | $10.50 | $0.04352330 |
| 2026-04-21 | $3,633.32 | $1.53 | $0.04249810 |
| 2026-04-20 | $3,642.55 | $1.084 | $0.04189400 |
| 2026-04-19 | $3,730.09 | $6.25 | $0.04200038 |
| 2026-04-18 | $4,095.79 | $1.40 | $0.04300970 |
| 2026-04-17 | $4,023.83 | $5.34 | $0.04722643 |
| 2026-04-16 | $3,689.36 | $13.36 | $0.04639668 |
| 2026-04-15 | $3,689.36 | $13.36 | $0.04254078 |
| 2026-04-12 | $3,625.86 | $1.45 | $0.04254078 |
| 2026-04-11 | $3,625.86 | $1.45 | $0.04180797 |
| 2026-04-09 | $3,782.19 | $1.30 | $0.04180797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
