dTRINITY S Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,858.59 | $1.48 | N/A |
| 2026-06-25 | $1,861.93 | $1.48 | $0.02087656 |
| 2026-06-24 | $2,152.57 | $1.23 | $0.02091199 |
| 2026-06-23 | $2,240.80 | $1.78 | $0.02417869 |
| 2026-06-22 | $2,241.02 | $1.78 | $0.02516973 |
| 2026-06-21 | $2,515.90 | $1.42 | $0.02517215 |
| 2026-06-20 | $2,515.90 | $1.42 | $0.02822289 |
| 2026-06-19 | $2,861.09 | $19.54 | $0.02822289 |
| 2026-06-18 | $2,861.09 | $19.54 | $0.03213730 |
| 2026-06-17 | $2,910.58 | $1.62 | $0.03213730 |
| 2026-06-16 | $2,949.68 | $2.23 | $0.03269298 |
| 2026-06-15 | $2,949.68 | $2.23 | $0.03313225 |
| 2026-06-12 | $2,691.20 | $1.99 | $0.03313225 |
| 2026-06-11 | $2,637.68 | $1.95 | $0.03022885 |
| 2026-06-10 | $2,637.43 | $1.95 | $0.02962474 |
| 2026-06-08 | $2,677.56 | $1.15 | $0.02962485 |
| 2026-06-07 | $2,612.41 | $2.37 | $0.03007567 |
| 2026-06-06 | $2,620.51 | $6.90 | $0.02934381 |
| 2026-06-05 | $2,948.11 | $24.72 | $0.02943483 |
| 2026-06-04 | $2,948.11 | $24.72 | $0.03346695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
