dTRINITY Staked dUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $531,905 | $15.26 | N/A |
| 2026-08-25 | $531,916 | $15.26 | $1.016 |
| 2026-08-22 | $525,330 | $14.15 | $1.016 |
| 2026-08-18 | $524,725 | $775.78 | $1.016 |
| 2026-08-17 | $524,829 | $760.34 | $1.015 |
| 2026-08-16 | $524,643 | $1,366.26 | $1.015 |
| 2026-08-15 | $524,787 | $715.02 | $1.015 |
| 2026-08-13 | $524,664 | $3,765.27 | $1.015 |
| 2026-08-11 | $529,658 | $7.54 | $1.015 |
| 2026-08-09 | $534,576 | $3,767.15 | $1.015 |
| 2026-08-08 | $534,898 | $215.19 | $1.015 |
| 2026-08-07 | $534,610 | $1,682.10 | $1.016 |
| 2026-08-06 | $534,658 | $3,129.17 | $1.016 |
| 2026-08-05 | $534,764 | $1,145.85 | $1.016 |
| 2026-08-04 | $533,121 | $78,256 | $1.016 |
| 2026-08-03 | $483,512 | $52,753 | $1.016 |
| 2026-07-31 | $477,985 | $3,902.84 | $1.015 |
| 2026-07-30 | $478,971 | $7,543.21 | $1.014 |
| 2026-07-29 | $458,401 | $356.88 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
