dTRINITY Staked dUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $429,779 | $39,711 | N/A |
| 2026-05-28 | $417,665 | $3,827.46 | $1.008 |
| 2026-05-27 | $409,059 | $33,421 | $1.005 |
| 2026-05-26 | $383,386 | $3,583.99 | $1.006 |
| 2026-05-25 | $385,328 | $2,495.11 | $1.008 |
| 2026-05-24 | $385,230 | $151.15 | $1.008 |
| 2026-05-23 | $384,941 | $2,001.65 | $1.008 |
| 2026-05-22 | $385,120 | $777.95 | $1.007 |
| 2026-05-21 | $385,120 | $777.95 | $1.008 |
| 2026-05-18 | $382,214 | $2,146.29 | $1.008 |
| 2026-05-17 | $382,050 | $2,150.70 | $1.007 |
| 2026-05-16 | $382,013 | $2,960.49 | $1.007 |
| 2026-05-15 | $381,991 | $49,115 | $1.007 |
| 2026-05-14 | $400,950 | $15,379.64 | $1.007 |
| 2026-05-13 | $400,915 | $15,692.14 | $1.006 |
| 2026-05-12 | $400,915 | $15,692.14 | $1.006 |
| 2026-05-10 | $402,940 | $277.42 | $1.006 |
| 2026-05-09 | $402,319 | $41.02 | $1.007 |
| 2026-05-08 | $402,314 | $24.18 | $1.006 |
| 2026-05-07 | $402,450 | $113.65 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
