dTRINITY Staked dUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $413,072 | $101.39 | $1.011 |
| 2026-07-13 | $413,202 | $199.95 | $1.011 |
| 2026-07-12 | $418,929 | $199.91 | $1.011 |
| 2026-07-04 | $419,262 | $67.42 | $1.005 |
| 2026-07-03 | $419,098 | $67.40 | $1.005 |
| 2026-07-01 | $417,226 | $1,284.55 | $1.010 |
| 2026-06-30 | $415,810 | $1,261.90 | $1.009 |
| 2026-06-29 | $415,944 | $2,536.17 | $1.010 |
| 2026-06-28 | $413,251 | $0.104377 | $1.009 |
| 2026-06-27 | $413,254 | $1,959.07 | $1.009 |
| 2026-06-26 | $410,224 | $68.20 | $1.009 |
| 2026-06-25 | $409,438 | $5,882.56 | $1.007 |
| 2026-06-24 | $409,479 | $1,161.47 | $1.008 |
| 2026-06-23 | $430,067 | $2,799.69 | $1.003 |
| 2026-06-22 | $427,450 | $994.88 | $0.999894 |
| 2026-06-21 | $425,229 | $1,812.98 | $0.994699 |
| 2026-06-20 | $428,763 | $370.19 | $1.003 |
| 2026-06-19 | $430,944 | $6,809.71 | $1.008 |
| 2026-06-18 | $426,500 | $1,267.73 | $1.004 |
| 2026-06-17 | $425,071 | $4,217.71 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
