dTRINITY Staked dUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $542,387 | $8,190.32 | N/A |
| 2026-10-14 | $542,973 | $9,103.63 | $1.020 |
| 2026-10-13 | $542,984 | $5,104.24 | $1.021 |
| 2026-10-07 | $543,946 | $4,801.84 | $1.021 |
| 2026-10-06 | $544,037 | $2,000.17 | $1.020 |
| 2026-10-05 | $541,898 | $38,350 | $1.020 |
| 2026-10-04 | $501,952 | $18.07 | $1.020 |
| 2026-10-03 | $501,981 | $18.07 | $1.017 |
| 2026-10-02 | $546,394 | $7,923.50 | $1.017 |
| 2026-10-01 | $528,485 | $2.43 | $1.019 |
| 2026-09-30 | $458,805 | $6,568.45 | $1.019 |
| 2026-09-28 | $454,544 | $31.24 | $1.019 |
| 2026-09-27 | $454,541 | $6.26 | $1.019 |
| 2026-09-26 | $454,399 | $12.70 | $1.019 |
| 2026-09-25 | $454,398 | $12.70 | $1.019 |
| 2026-09-23 | $453,490 | $4,987.04 | $1.019 |
| 2026-09-22 | $423,606 | $4,987.37 | $1.018 |
| 2026-09-21 | $469,065 | $2.37 | $1.018 |
| 2026-09-20 | $468,873 | $5,069.34 | $1.016 |
| 2026-09-19 | $472,896 | $25.73 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
