dTRINITY USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,254,259 | $2,551.70 | N/A |
| 2026-05-08 | $1,257,824 | $356.23 | $0.994036 |
| 2026-05-07 | $1,257,623 | $5,048.31 | $0.996755 |
| 2026-05-06 | $1,256,137 | $691.98 | $0.996599 |
| 2026-05-05 | $1,239,927 | $3,557.04 | $0.995152 |
| 2026-05-04 | $1,247,872 | $7,776.56 | $0.994001 |
| 2026-05-03 | $1,252,386 | $2,823.42 | $0.995814 |
| 2026-05-02 | $1,253,338 | $475.91 | $0.997780 |
| 2026-05-01 | $1,260,178 | $5,579.53 | $1.000 |
| 2026-04-30 | $1,255,176 | $12,509.58 | $0.999107 |
| 2026-04-29 | $1,256,533 | $25,645 | $0.995086 |
| 2026-04-28 | $1,262,852 | $26,452 | $0.993164 |
| 2026-04-27 | $1,280,317 | $4,479.87 | $0.992734 |
| 2026-04-26 | $1,288,485 | $6,401.11 | $0.986943 |
| 2026-04-25 | $1,289,770 | $4,617.99 | $0.993812 |
| 2026-04-24 | $1,289,555 | $1,514.93 | $0.992380 |
| 2026-04-23 | $1,293,723 | $3,569.86 | $0.989841 |
| 2026-04-22 | $1,293,725 | $5,751.13 | $0.992797 |
| 2026-04-21 | $1,299,883 | $8,030.87 | $0.991905 |
| 2026-04-20 | $1,521,018 | $2,201.33 | $0.994688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
