dTRINITY USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $1,179,436 | $1,200.04 | N/A |
| 2026-09-28 | $1,179,441 | $2,731.85 | $0.998626 |
| 2026-09-27 | $1,179,776 | $5.80 | $0.998630 |
| 2026-09-26 | $1,179,212 | $2,351.09 | $0.998914 |
| 2026-09-25 | $1,179,185 | $19.61 | $0.998663 |
| 2026-09-24 | $1,179,597 | $30.14 | $0.998699 |
| 2026-09-23 | $1,177,639 | $7,148.68 | $0.999048 |
| 2026-09-22 | $1,177,716 | $112,398 | $0.997627 |
| 2026-09-21 | $1,177,681 | $19.27 | $0.997692 |
| 2026-09-20 | $1,180,139 | $2,029.46 | $0.997655 |
| 2026-09-19 | $1,179,307 | $5,907.78 | $0.999737 |
| 2026-09-18 | $1,178,206 | $85.73 | $0.999095 |
| 2026-09-17 | $1,178,769 | $5.36 | $0.998164 |
| 2026-09-16 | $1,178,671 | $1,212.54 | $0.998642 |
| 2026-09-15 | $1,178,030 | $2,110.94 | $0.998559 |
| 2026-09-14 | $1,175,497 | $3,473.95 | $0.998017 |
| 2026-09-13 | $1,177,331 | $4.87 | $0.996751 |
| 2026-09-12 | $1,177,123 | $408.50 | $0.998306 |
| 2026-09-11 | $1,177,216 | $1,519.03 | $0.998120 |
| 2026-09-10 | $1,177,291 | $5.54 | $0.998536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
