dTRINITY USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,549,940 | $5,147.93 | N/A |
| 2026-03-22 | $1,546,860 | $4,308.26 | $0.997012 |
| 2026-03-21 | $1,553,743 | $14,763.63 | $0.995079 |
| 2026-03-20 | $1,405,160 | $11,827.99 | $0.995593 |
| 2026-03-19 | $1,399,768 | $185,112 | $0.996805 |
| 2026-03-18 | $1,428,790 | $235,661 | $0.996908 |
| 2026-03-17 | $1,836,273 | $120.23 | $0.990121 |
| 2026-03-16 | $1,824,809 | $1,647.03 | $1.001 |
| 2026-03-15 | $1,827,513 | $516.14 | $0.994626 |
| 2026-03-14 | $1,830,219 | $13,250.89 | $0.996057 |
| 2026-03-13 | $1,832,253 | $20,832 | $0.998500 |
| 2026-03-12 | $2,029,964 | $3,277.09 | $0.997874 |
| 2026-03-11 | $2,028,809 | $1,132.04 | $0.998166 |
| 2026-03-10 | $2,029,220 | $2,234.11 | $0.997598 |
| 2026-03-09 | $2,031,899 | $2,151.49 | $0.997800 |
| 2026-03-08 | $2,033,653 | $602.84 | $0.999117 |
| 2026-03-07 | $2,029,017 | $454.55 | $1.001 |
| 2026-03-06 | $2,028,728 | $361.41 | $0.998137 |
| 2026-03-05 | $2,027,560 | $2,079.25 | $0.998089 |
| 2026-03-04 | $2,027,732 | $1,819.34 | $0.997514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
