dTRINITY USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,172,871 | $5,914.79 | N/A |
| 2026-08-11 | $1,175,530 | $8,280.47 | $0.998023 |
| 2026-08-10 | $1,172,365 | $1,344.65 | $0.997925 |
| 2026-08-09 | $1,172,239 | $1,005.43 | $0.997524 |
| 2026-08-08 | $1,172,276 | $3.16 | $0.997416 |
| 2026-08-07 | $1,172,118 | $3.06 | $0.997448 |
| 2026-08-06 | $1,172,094 | $2.02 | $0.997313 |
| 2026-08-05 | $1,173,390 | $1,293.88 | $0.997293 |
| 2026-08-04 | $1,174,116 | $41,754 | $0.998531 |
| 2026-08-03 | $1,171,919 | $2,366.45 | $0.999022 |
| 2026-08-02 | $1,193,031 | $24.88 | $0.997407 |
| 2026-08-01 | $1,194,033 | $1.020 | $0.997253 |
| 2026-07-31 | $1,193,980 | $1.020 | $0.998090 |
| 2026-07-30 | $1,193,924 | $435.71 | $0.998046 |
| 2026-07-29 | $1,194,345 | $1.30 | $0.997999 |
| 2026-07-28 | $1,194,184 | $1.76 | $0.998351 |
| 2026-07-27 | $1,194,385 | $105.31 | $0.997960 |
| 2026-07-26 | $1,193,283 | $78.85 | $0.998381 |
| 2026-07-25 | $1,193,544 | $463.99 | $0.997459 |
| 2026-07-24 | $1,192,633 | $2,303.10 | $0.997678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
