dTRINITY USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,272,144 | $207.42 | N/A |
| 2026-06-24 | $1,281,605 | $260.18 | $0.997958 |
| 2026-06-23 | $1,281,320 | $53.13 | $0.997267 |
| 2026-06-22 | $1,285,856 | $1,521.71 | $0.997045 |
| 2026-06-21 | $1,286,591 | $107.16 | $1.001 |
| 2026-06-20 | $1,286,401 | $2,846.60 | $1.002 |
| 2026-06-19 | $1,290,085 | $3,340.68 | $1.002 |
| 2026-06-18 | $1,236,434 | $7,055.19 | $1.005 |
| 2026-06-17 | $1,236,478 | $4,026.58 | $1.001 |
| 2026-06-16 | $1,239,258 | $10,443.93 | $1.001 |
| 2026-06-15 | $1,233,603 | $70.89 | $1.003 |
| 2026-06-14 | $1,239,414 | $19,674.92 | $0.998414 |
| 2026-06-13 | $1,231,874 | $1.59 | $1.003 |
| 2026-06-12 | $1,238,564 | $1,708.13 | $0.997116 |
| 2026-06-11 | $1,234,583 | $3,966.19 | $1.002 |
| 2026-06-10 | $1,232,510 | $1.90 | $0.999207 |
| 2026-06-09 | $1,231,832 | $38.43 | $0.997529 |
| 2026-06-08 | $1,231,980 | $41.02 | $0.996980 |
| 2026-06-07 | $1,233,196 | $520.51 | $0.997100 |
| 2026-06-06 | $1,227,311 | $9,636.07 | $0.998084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
