DTRXBT by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$126,770	$517.45	N/A
2026-09-18	$121,158	$166.19	$0.00017099
2026-09-17	$120,384	$149.59	$0.00016342
2026-09-16	$115,815	$412.52	$0.00016238
2026-09-15	$125,979	$1,468.19	$0.00015622
2026-09-14	$116,393	$17.10	$0.00016993
2026-09-13	$115,123	$244.09	$0.00015699
2026-09-12	$119,342	$357.86	$0.00015528
2026-09-11	$121,794	$169.77	$0.00016097
2026-09-10	$126,781	$294.84	$0.00016428
2026-09-09	$140,241	$50.05	$0.00017101
2026-09-08	$144,177	$274.85	$0.00018916
2026-09-07	$141,278	$283.96	$0.00019447
2026-09-06	$132,359	$8.92	$0.00019056
2026-09-05	$127,414	$254.92	$0.00017853
2026-09-04	$136,908	$133.99	$0.00017186
2026-09-03	$132,099	$30.69	$0.00018467
2026-09-02	$133,553	$28.52	$0.00017818
2026-09-01	$136,626	$11.01	$0.00018014
2026-08-31	$130,766	$198.03	$0.00018429