DTRXBT by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $117,855 | $34.51 | N/A |
| 2026-08-03 | $117,921 | $1.63 | $0.00015897 |
| 2026-08-02 | $115,266 | $160.51 | $0.00015906 |
| 2026-08-01 | $114,507 | $155.95 | $0.00015548 |
| 2026-07-31 | $121,074 | $166.83 | $0.00015445 |
| 2026-07-30 | $120,525 | $4.02 | $0.00016331 |
| 2026-07-29 | $121,982 | $20.86 | $0.00016257 |
| 2026-07-28 | $122,281 | $22.15 | $0.00016453 |
| 2026-07-27 | $129,050 | $101.98 | $0.00016494 |
| 2026-07-26 | $126,346 | $1.69 | $0.00017407 |
| 2026-07-25 | $126,859 | $1.69 | $0.00017042 |
| 2026-07-23 | $136,163 | $49.63 | $0.00017111 |
| 2026-07-22 | $142,985 | $6.92 | $0.00018366 |
| 2026-07-21 | $138,807 | $21.67 | $0.00019286 |
| 2026-07-20 | $134,318 | $214.08 | $0.00018723 |
| 2026-07-19 | $133,625 | $5.35 | $0.00018117 |
| 2026-07-17 | $136,199 | $1.83 | $0.00018024 |
| 2026-07-16 | $137,237 | $87.96 | $0.00018371 |
| 2026-07-15 | $130,044 | $36.80 | $0.00018511 |
| 2026-07-14 | $122,317 | $23.51 | $0.00017541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
