DTRXBT by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $108,990 | $20.82 | N/A |
| 2026-10-31 | $110,834 | $31.33 | $0.00014701 |
| 2026-10-30 | $104,617 | $90.38 | $0.00014950 |
| 2026-10-29 | $112,706 | $97.37 | $0.00014111 |
| 2026-10-28 | $116,247 | $3.10 | $0.00015202 |
| 2026-10-27 | $115,361 | $1.97 | $0.00015680 |
| 2026-10-26 | $115,010 | $1.97 | $0.00015560 |
| 2026-10-25 | $117,634 | $155.33 | $0.00015513 |
| 2026-10-24 | $120,443 | $228.59 | $0.00015867 |
| 2026-10-23 | $120,216 | $84.46 | $0.00016246 |
| 2026-10-22 | $125,853 | $20.33 | $0.00016215 |
| 2026-10-21 | $125,909 | $200.44 | $0.00016976 |
| 2026-10-20 | $124,226 | $29.34 | $0.00016983 |
| 2026-10-19 | $123,074 | $8.78 | $0.00016756 |
| 2026-10-18 | $122,678 | $168.03 | $0.00016601 |
| 2026-10-17 | $128,132 | $4.08 | $0.00016547 |
| 2026-10-16 | $129,226 | $94.19 | $0.00017283 |
| 2026-10-15 | $129,694 | $173.21 | $0.00017430 |
| 2026-10-14 | $135,323 | $268.49 | $0.00017494 |
| 2026-10-13 | $133,468 | $343.62 | $0.00018253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
