Dual Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $50,463,882 | $84,233 | N/A |
| 2026-04-26 | $49,809,858 | $70,500 | $0.00684099 |
| 2026-04-25 | $50,688,408 | $130,381 | $0.00674715 |
| 2026-04-24 | $51,104,534 | $196,321 | $0.00686129 |
| 2026-04-23 | $55,404,681 | $96,896 | $0.00703626 |
| 2026-04-22 | $55,645,212 | $19,772,423 | $0.00750627 |
| 2026-04-21 | $52,838,166 | $6,341,203 | $0.00753735 |
| 2026-04-20 | $54,520,155 | $333,148 | $0.00717028 |
| 2026-04-19 | $56,630,552 | $357,331 | $0.00740490 |
| 2026-04-18 | $59,249,313 | $462,353 | $0.00765033 |
| 2026-04-17 | $58,742,154 | $491,170 | $0.00802652 |
| 2026-04-16 | $62,094,298 | $499,332 | $0.00795900 |
| 2026-04-15 | $58,680,450 | $505,147 | $0.00843092 |
| 2026-04-14 | $53,461,037 | $411,320 | $0.00789565 |
| 2026-04-13 | $49,531,215 | $375,371 | $0.00723532 |
| 2026-04-12 | $48,135,856 | $559,739 | $0.00669975 |
| 2026-04-11 | $44,265,807 | $358,311 | $0.00652083 |
| 2026-04-10 | $41,728,126 | $232,274 | $0.00599658 |
| 2026-04-09 | $41,262,763 | $43,466 | $0.00565285 |
| 2026-04-08 | $41,278,892 | $112,767 | $0.00559534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
