Dual Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $18,608,572 | $32,036 | N/A |
| 2026-09-18 | $17,673,134 | $16,164.19 | $0.00243606 |
| 2026-09-17 | $18,397,397 | $25,030 | $0.00231360 |
| 2026-09-16 | $18,960,980 | $20,826 | $0.00240841 |
| 2026-09-15 | $20,957,399 | $16,415.06 | $0.00248219 |
| 2026-09-14 | $21,023,398 | $10,304.99 | $0.00274354 |
| 2026-09-13 | $21,618,525 | $26,930 | $0.00275218 |
| 2026-09-12 | $19,904,440 | $30,188 | $0.00283009 |
| 2026-09-11 | $20,684,945 | $46,153 | $0.00260570 |
| 2026-09-10 | $19,557,555 | $28,198 | $0.00270788 |
| 2026-09-09 | $20,473,720 | $15,714.64 | $0.00256029 |
| 2026-09-08 | $21,572,580 | $22,896 | $0.00268022 |
| 2026-09-07 | $21,591,053 | $11,882.01 | $0.00282408 |
| 2026-09-06 | $20,933,177 | $27,297 | $0.00282649 |
| 2026-09-05 | $20,859,456 | $60,081 | $0.00274037 |
| 2026-09-04 | $20,564,119 | $99,495 | $0.00273072 |
| 2026-09-03 | $25,246,092 | $9,237.96 | $0.00269206 |
| 2026-09-02 | $25,782,278 | $22,110 | $0.00330498 |
| 2026-09-01 | $25,940,024 | $3,739.12 | $0.00337517 |
| 2026-08-31 | $25,735,331 | $24,884 | $0.00339582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
