Dubbz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $59,818 | $1.71 | N/A |
2024-06-03 | $0.000000000000000000 | $12,395.89 | $1.53 | $1.71 |
2024-06-02 | $0.000000000000000000 | $9,493.27 | $1.56 | $1.53 |
2024-06-01 | $0.000000000000000000 | $36,025 | $1.55 | $1.56 |
2024-05-31 | $0.000000000000000000 | $23,634 | $1.53 | $1.55 |
2024-05-30 | $0.000000000000000000 | $57,863 | $1.59 | $1.53 |
2024-05-29 | $0.000000000000000000 | $46,283 | $1.74 | $1.59 |
2024-05-28 | $0.000000000000000000 | $24,547 | $1.93 | $1.74 |
2024-05-27 | $0.000000000000000000 | $3,715.08 | $1.98 | $1.93 |
2024-05-26 | $0.000000000000000000 | $5,001.13 | $1.94 | $1.98 |
2024-05-25 | $0.000000000000000000 | $12,694.25 | $1.94 | $1.94 |
2024-05-24 | $0.000000000000000000 | $37,496 | $1.98 | $1.94 |
2024-05-23 | $0.000000000000000000 | $50,346 | $1.89 | $1.98 |
2024-05-22 | $0.000000000000000000 | $27,622 | $2.04 | $1.89 |
2024-05-21 | $0.000000000000000000 | $28,921 | $1.87 | $2.04 |
2024-05-20 | $0.000000000000000000 | $15,936.88 | $1.56 | $1.87 |
2024-05-19 | $0.000000000000000000 | $19,333.32 | $1.61 | $1.56 |
2024-05-18 | $0.000000000000000000 | $58,593 | $1.58 | $1.61 |
2024-05-17 | $0.000000000000000000 | $40,169 | $1.32 | $1.58 |
2024-05-16 | $0.000000000000000000 | $66,392 | $1.39 | $1.32 |
2024-05-15 | $0.000000000000000000 | $39,516 | $1.23 | $1.39 |
2024-05-14 | $0.000000000000000000 | $22,021 | $1.36 | $1.23 |
2024-05-13 | $0.000000000000000000 | $13,219.62 | $1.37 | $1.36 |
2024-05-12 | $0.000000000000000000 | $15,286.95 | $1.33 | $1.37 |
2024-05-11 | $0.000000000000000000 | $21,036 | $1.36 | $1.33 |
2024-05-10 | $0.000000000000000000 | $23,134 | $1.46 | $1.36 |
2024-05-09 | $0.000000000000000000 | $8,969.25 | $1.47 | $1.46 |
2024-05-08 | $0.000000000000000000 | $15,841.01 | $1.56 | $1.47 |
2024-05-07 | $0.000000000000000000 | $22,996 | $1.62 | $1.56 |
2024-05-06 | $0.000000000000000000 | $58,501 | $1.66 | $1.62 |
2024-05-05 | $0.000000000000000000 | $22,246 | $1.70 | $1.66 |
Ønsker du data i en annen valuta? Bruk API-en vår