Dubs the Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $41,013 | $1,034.68 | N/A |
| 2026-11-05 | $48,117 | $2,023.01 | $0.00004101 |
| 2026-11-04 | $45,214 | $4,478.42 | $0.00004812 |
| 2026-11-03 | $51,557 | $5,526.06 | $0.00004521 |
| 2026-11-02 | $63,515 | $5,092.17 | $0.00005156 |
| 2026-11-01 | $56,195 | $1,874.49 | $0.00006352 |
| 2026-10-31 | $47,506 | $2,069.33 | $0.00005619 |
| 2026-10-30 | $47,788 | $3,921.87 | $0.00004751 |
| 2026-10-29 | $68,457 | $7,854.74 | $0.00004779 |
| 2026-10-28 | $55,231 | $6,015.47 | $0.00006846 |
| 2026-10-27 | $42,133 | $1,551.16 | $0.00005523 |
| 2026-10-26 | $51,873 | $1,598.11 | $0.00004213 |
| 2026-10-25 | $46,889 | $3,832.31 | $0.00005187 |
| 2026-10-24 | $43,158 | $3,533.00 | $0.00004689 |
| 2026-10-23 | $38,490 | $16,781.25 | $0.00004316 |
| 2026-10-22 | $44,946 | $6,111.44 | $0.00003849 |
| 2026-10-21 | $41,320 | $2,565.55 | $0.00004495 |
| 2026-10-20 | $54,088 | $424.80 | $0.00004132 |
| 2026-10-19 | $49,392 | $3,250.37 | $0.00005409 |
| 2026-10-18 | $60,954 | $1,570.78 | $0.00004939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
