DucatusX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,856,908 | $89,731 | N/A |
| 2026-03-29 | $1,866,279 | $87,255 | $0.00667691 |
| 2026-03-28 | $1,866,989 | $91,708 | $0.00670675 |
| 2026-03-27 | $1,932,954 | $82,742 | $0.00671316 |
| 2026-03-26 | $2,013,061 | $90,255 | $0.00694817 |
| 2026-03-25 | $2,006,426 | $94,107 | $0.00724301 |
| 2026-03-24 | $2,002,337 | $92,936 | $0.00721454 |
| 2026-03-23 | $1,914,777 | $76,385 | $0.00719674 |
| 2026-03-22 | $1,967,528 | $91,455 | $0.00688500 |
| 2026-03-21 | $1,972,404 | $104,346 | $0.00707467 |
| 2026-03-20 | $1,961,059 | $87,172 | $0.00709220 |
| 2026-03-19 | $2,025,056 | $92,460 | $0.00705141 |
| 2026-03-18 | $2,131,447 | $90,719 | $0.00728153 |
| 2026-03-17 | $2,131,611 | $83,093 | $0.00766408 |
| 2026-03-16 | $1,962,734 | $85,563 | $0.00766467 |
| 2026-03-15 | $1,885,147 | $101,015 | $0.00705743 |
| 2026-03-14 | $1,882,803 | $86,253 | $0.00677845 |
| 2026-03-13 | $1,872,866 | $93,028 | $0.00677002 |
| 2026-03-12 | $1,848,802 | $93,841 | $0.00673879 |
| 2026-03-11 | $1,834,073 | $91,286 | $0.00664777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
