Duck Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $44,785 | $84.86 | N/A |
| 2026-06-15 | $43,146 | $30.25 | $0.04489256 |
| 2026-06-14 | $43,146 | $30.25 | $0.04314609 |
| 2026-06-13 | $41,840 | $10.31 | $0.04314609 |
| 2026-06-12 | $42,078 | $10.35 | $0.04186883 |
| 2026-06-11 | $40,990 | $45.03 | $0.04206231 |
| 2026-06-10 | $41,550 | $9.92 | $0.04104613 |
| 2026-06-09 | $43,865 | $2.57 | $0.04161002 |
| 2026-06-08 | $43,684 | $726.61 | $0.04385465 |
| 2026-06-07 | $43,698 | $727.62 | $0.04363714 |
| 2026-06-06 | $45,753 | $11.54 | $0.04369769 |
| 2026-06-05 | $50,331 | $12.68 | $0.04569244 |
| 2026-06-04 | $51,779 | $68.43 | $0.050320 |
| 2026-06-03 | $53,766 | $20.05 | $0.051822 |
| 2026-06-02 | $57,752 | $4.75 | $0.053771 |
| 2026-06-01 | $57,782 | $60.50 | $0.057720 |
| 2026-05-31 | $57,983 | $1.32 | $0.057786 |
| 2026-05-30 | $57,924 | $1.32 | $0.057983 |
| 2026-05-29 | $57,764 | $34.43 | $0.057961 |
| 2026-05-28 | $59,700 | $49.45 | $0.057789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
