DuckChain Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $86,280 | $7,811.20 | N/A |
| 2026-10-27 | $104,181 | $4,380.86 | $0.00000991 |
| 2026-10-26 | $84,644 | $2,664.96 | $0.00001196 |
| 2026-10-25 | $96,399 | $2,662.91 | $0.00000972 |
| 2026-10-24 | $103,790 | $6,156.28 | $0.00001107 |
| 2026-10-23 | $113,712 | $4,838.61 | $0.00001192 |
| 2026-10-22 | $117,151 | $8,889.95 | $0.00001306 |
| 2026-10-21 | $113,279 | $3,414.15 | $0.00001345 |
| 2026-10-20 | $113,492 | $2,581.56 | $0.00001301 |
| 2026-10-19 | $114,961 | $2,933.79 | $0.00001303 |
| 2026-10-18 | $121,482 | $2,551.72 | $0.00001320 |
| 2026-10-17 | $121,730 | $8,755.36 | $0.00001395 |
| 2026-10-16 | $125,882 | $2,944.98 | $0.00001398 |
| 2026-10-15 | $125,928 | $2,105.48 | $0.00001446 |
| 2026-10-14 | $130,176 | $2,386.00 | $0.00001446 |
| 2026-10-13 | $126,575 | $3,075.21 | $0.00001495 |
| 2026-10-12 | $130,401 | $3,913.22 | $0.00001453 |
| 2026-10-11 | $130,951 | $9,668.55 | $0.00001497 |
| 2026-10-10 | $134,311 | $5,766.80 | $0.00001504 |
| 2026-10-09 | $140,529 | $22,106 | $0.00001542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
