DuckChain Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $693,598 | $918,786 | N/A |
| 2026-05-11 | $682,982 | $700,182 | $0.00008963 |
| 2026-05-10 | $723,113 | $658,119 | $0.00008834 |
| 2026-05-09 | $748,835 | $762,772 | $0.00009351 |
| 2026-05-08 | $798,641 | $1,628,160 | $0.00009665 |
| 2026-05-07 | $745,944 | $1,399,550 | $0.00010404 |
| 2026-05-06 | $904,466 | $5,054,425 | $0.00009638 |
| 2026-05-05 | $557,498 | $469,840 | $0.00011507 |
| 2026-05-04 | $540,927 | $386,943 | $0.00007207 |
| 2026-05-03 | $554,596 | $546,141 | $0.00006986 |
| 2026-05-02 | $566,444 | $478,772 | $0.00007160 |
| 2026-05-01 | $571,022 | $438,260 | $0.00007321 |
| 2026-04-30 | $544,622 | $628,464 | $0.00007376 |
| 2026-04-29 | $590,073 | $1,023,379 | $0.00007010 |
| 2026-04-28 | $531,115 | $614,383 | $0.00007639 |
| 2026-04-27 | $538,634 | $497,605 | $0.00006864 |
| 2026-04-26 | $542,822 | $531,767 | $0.00006973 |
| 2026-04-25 | $548,269 | $763,764 | $0.00007020 |
| 2026-04-24 | $568,818 | $495,076 | $0.00007082 |
| 2026-04-23 | $549,119 | $433,162 | $0.00007336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
