DuckCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $90,212 | $2,424.81 | N/A |
| 2026-07-20 | $94,798 | $101.35 | $0.00009021 |
| 2026-07-19 | $104,169 | $386.23 | $0.00009480 |
| 2026-07-18 | $98,517 | $217.98 | $0.00010417 |
| 2026-07-17 | $100,766 | $91.50 | $0.00009852 |
| 2026-07-16 | $111,611 | $409.62 | $0.00010077 |
| 2026-07-15 | $108,081 | $17.39 | $0.00011161 |
| 2026-07-14 | $105,889 | $1,194.20 | $0.00010808 |
| 2026-07-13 | $106,560 | $252.67 | $0.00010589 |
| 2026-07-12 | $98,912 | $2,422.66 | $0.00010656 |
| 2026-07-11 | $112,866 | $3,513.53 | $0.00009891 |
| 2026-07-10 | $125,834 | $1,125.44 | $0.00011287 |
| 2026-07-09 | $122,215 | $209.67 | $0.00012583 |
| 2026-07-08 | $109,596 | $1,443.87 | $0.00012222 |
| 2026-07-07 | $132,609 | $677.33 | $0.00010960 |
| 2026-07-06 | $140,075 | $5,052.63 | $0.00013261 |
| 2026-07-05 | $151,728 | $3,046.54 | $0.00014008 |
| 2026-07-04 | $169,655 | $151.97 | $0.00015173 |
| 2026-07-03 | $174,251 | $275.61 | $0.00016966 |
| 2026-07-02 | $171,846 | $97.14 | $0.00017425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
