DuckCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $249,079 | $1,352.99 | N/A |
| 2026-06-04 | $265,755 | $667.50 | $0.00024854 |
| 2026-06-03 | $260,522 | $661.79 | $0.00026575 |
| 2026-06-02 | $284,638 | $1,846.31 | $0.00026052 |
| 2026-06-01 | $288,115 | $432.48 | $0.00028464 |
| 2026-05-31 | $291,574 | $2,602.88 | $0.00028851 |
| 2026-05-30 | $283,273 | $458.72 | $0.00029157 |
| 2026-05-29 | $318,473 | $1,396.18 | $0.00028332 |
| 2026-05-28 | $317,128 | $1,331.40 | $0.00031825 |
| 2026-05-27 | $277,198 | $2,767.02 | $0.00031713 |
| 2026-05-26 | $254,531 | $1,462.44 | $0.00027720 |
| 2026-05-25 | $207,294 | $135.55 | $0.00025453 |
| 2026-05-24 | $208,841 | $280.78 | $0.00020640 |
| 2026-05-23 | $204,325 | $3,618.34 | $0.00020884 |
| 2026-05-22 | $271,233 | $2,438.14 | $0.00020439 |
| 2026-05-21 | $192,755 | $1,991.64 | $0.00027123 |
| 2026-05-20 | $215,132 | $334.78 | $0.00019258 |
| 2026-05-19 | $216,818 | $421.28 | $0.00021513 |
| 2026-05-18 | $220,103 | $738.93 | $0.00021682 |
| 2026-05-17 | $208,528 | $2,480.19 | $0.00022010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
