DuckDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $20,197 | $0.852962 | N/A |
2024-05-22 | $0.000000000000000000 | $21,570 | $0.855653 | $0.852962 |
2024-05-21 | $0.000000000000000000 | $30,368 | $0.846028 | $0.855653 |
2024-05-20 | $0.000000000000000000 | $19,251.03 | $0.748173 | $0.846028 |
2024-05-19 | $0.000000000000000000 | $21,666 | $0.777898 | $0.748173 |
2024-05-18 | $0.000000000000000000 | $10,065.42 | $0.757254 | $0.777898 |
2024-05-17 | $0.000000000000000000 | $15,894.21 | $0.738858 | $0.757254 |
2024-05-16 | $0.000000000000000000 | $15,032.38 | $0.733755 | $0.738858 |
2024-05-15 | $0.000000000000000000 | $21,756 | $0.724425 | $0.733755 |
2024-05-14 | $0.000000000000000000 | $5,738.12 | $0.727227 | $0.724425 |
2024-05-13 | $0.000000000000000000 | $1,935.56 | $0.719465 | $0.727227 |
2024-05-12 | $0.000000000000000000 | $370.76 | $0.715741 | $0.719465 |
2024-05-11 | $0.000000000000000000 | $9,599.59 | $0.716454 | $0.715741 |
2024-05-10 | $0.000000000000000000 | $24,665 | $0.725369 | $0.716454 |
2024-05-09 | $0.000000000000000000 | $87,151 | $0.744594 | $0.725369 |
2024-05-08 | $0.000000000000000000 | $19,212.52 | $0.922558 | $0.744594 |
2024-05-07 | $0.000000000000000000 | $17,135.94 | $0.925746 | $0.922558 |
2024-05-06 | $0.000000000000000000 | $19,864.63 | $0.942290 | $0.925746 |
2024-05-05 | $0.000000000000000000 | $19,573.36 | $0.917207 | $0.942290 |
2024-05-04 | $0.000000000000000000 | $37,346 | $0.923653 | $0.917207 |
2024-05-03 | $0.000000000000000000 | $19,689.41 | $0.921813 | $0.923653 |
2024-05-02 | $0.000000000000000000 | $22,109 | $0.923503 | $0.921813 |
2024-05-01 | $0.000000000000000000 | $20,942 | $0.935397 | $0.923503 |
2024-04-30 | $0.000000000000000000 | $15,462.25 | $0.992570 | $0.935397 |
2024-04-29 | $0.000000000000000000 | $27,441 | $1.022 | $0.992570 |
2024-04-28 | $0.000000000000000000 | $20,875 | $1.009 | $1.022 |
2024-04-27 | $0.000000000000000000 | $19,422.56 | $1.050 | $1.009 |
2024-04-26 | $0.000000000000000000 | $25,651 | $1.082 | $1.050 |
2024-04-25 | $0.000000000000000000 | $36,696 | $1.092 | $1.082 |
2024-04-24 | $0.000000000000000000 | $27,200 | $1.16 | $1.092 |
2024-04-23 | $0.000000000000000000 | $18,749.87 | $1.16 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår