Ducky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,674.69 | $16.45 | N/A |
| 2026-09-25 | $11,801.12 | $1.072 | $0.00001167 |
| 2026-09-24 | $11,833.44 | $1.062 | $0.00001180 |
| 2026-09-21 | $11,808.97 | $1.56 | $0.00001183 |
| 2026-09-20 | $11,440.88 | $1.44 | $0.00001181 |
| 2026-09-18 | $11,301.02 | $7.91 | $0.00001144 |
| 2026-09-16 | $10,901.06 | $26.23 | $0.00001130 |
| 2026-09-15 | $11,006.35 | $11.43 | $0.00001090 |
| 2026-09-14 | $11,107.11 | $1.94 | $0.00001101 |
| 2026-09-13 | $10,990.77 | $13.31 | $0.00001111 |
| 2026-09-11 | $11,011.18 | $16.28 | $0.00001099 |
| 2026-09-10 | $11,093.06 | $16.38 | $0.00001101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
