DUCKY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $28,169 | N/A |
| 2026-06-29 | $0.000000000000000000 | $28,327 | $0.139078 |
| 2026-06-28 | $0.000000000000000000 | $31,176 | $0.139078 |
| 2026-06-27 | $0.000000000000000000 | $13,208.47 | $0.139040 |
| 2026-06-26 | $0.000000000000000000 | $11,484.58 | $0.139033 |
| 2026-06-25 | $0.000000000000000000 | $12,790.04 | $0.139083 |
| 2026-06-24 | $0.000000000000000000 | $10,557.89 | $0.137356 |
| 2026-06-23 | $0.000000000000000000 | $11,744.50 | $0.164850 |
| 2026-06-22 | $0.000000000000000000 | $33,367 | $0.165468 |
| 2026-06-21 | $0.000000000000000000 | $25,910 | $0.166488 |
| 2026-06-20 | $0.000000000000000000 | $26,064 | $0.189329 |
| 2026-06-19 | $0.000000000000000000 | $27,078 | $0.189379 |
| 2026-06-18 | $0.000000000000000000 | $30,133 | $0.189347 |
| 2026-06-17 | $0.000000000000000000 | $28,087 | $0.189384 |
| 2026-06-16 | $0.000000000000000000 | $25,950 | $0.189356 |
| 2026-06-15 | $0.000000000000000000 | $27,405 | $0.189434 |
| 2026-06-14 | $0.000000000000000000 | $31,793 | $0.189427 |
| 2026-06-13 | $0.000000000000000000 | $32,560 | $0.189693 |
| 2026-06-12 | $0.000000000000000000 | $18,451.33 | $0.189606 |
| 2026-06-11 | $0.000000000000000000 | $18,277.08 | $0.189513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
