Ducky [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $34,478 | $8.37 | N/A |
| 2026-10-10 | $34,362 | $1.15 | $0.000000081956 |
| 2026-10-09 | $34,057 | $2.40 | $0.000000081681 |
| 2026-10-08 | $34,915 | $2.35 | $0.000000080954 |
| 2026-10-07 | $36,256 | $38.42 | $0.000000082995 |
| 2026-10-06 | $37,734 | $40.61 | $0.000000086181 |
| 2026-10-04 | $37,183 | $2.43 | $0.000000089694 |
| 2026-10-01 | $46,393 | $8.01 | $0.000000088386 |
| 2026-09-30 | $46,097 | $14.99 | $0.000000110280 |
| 2026-09-29 | $46,495 | $4.49 | $0.000000109576 |
| 2026-09-28 | $45,776 | $22.77 | $0.000000110520 |
| 2026-09-27 | $46,710 | $13.67 | $0.000000108811 |
| 2026-09-26 | $46,674 | $7.74 | $0.000000111031 |
| 2026-09-25 | $46,400 | $6.65 | $0.000000110946 |
| 2026-09-24 | $46,572 | $89.30 | $0.000000110295 |
| 2026-09-23 | $47,422 | $90.77 | $0.000000110705 |
| 2026-09-20 | $46,136 | $37.29 | $0.000000112723 |
| 2026-09-19 | $46,048 | $5.60 | $0.000000109666 |
| 2026-09-18 | $43,612 | $11.66 | $0.000000109458 |
| 2026-09-17 | $42,763 | $17.02 | $0.000000103668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
