Ducky [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $51,968 | $6.73 | N/A |
| 2026-08-23 | $50,801 | $8.91 | $0.000000123531 |
| 2026-08-22 | $53,360 | $62.15 | $0.000000120756 |
| 2026-08-21 | $48,967 | $34.97 | $0.000000126840 |
| 2026-08-20 | $47,547 | $52.43 | $0.000000116396 |
| 2026-08-19 | $40,571 | $38.65 | $0.000000113021 |
| 2026-08-18 | $40,733 | $18.34 | $0.000000096438 |
| 2026-08-17 | $40,628 | $18.29 | $0.000000096824 |
| 2026-08-15 | $40,301 | $6.17 | $0.000000096575 |
| 2026-08-13 | $40,173 | $73.56 | $0.000000095798 |
| 2026-08-12 | $41,121 | $3.94 | $0.000000095493 |
| 2026-08-09 | $41,230 | $5.38 | $0.000000097745 |
| 2026-08-08 | $41,317 | $5.40 | $0.000000098007 |
| 2026-08-07 | $40,887 | $120.60 | $0.000000098213 |
| 2026-08-06 | $41,220 | $71.53 | $0.000000097189 |
| 2026-08-03 | $39,562 | $1.82 | $0.000000097981 |
| 2026-08-02 | $39,665 | $5.48 | $0.000000094041 |
| 2026-08-01 | $39,777 | $2.07 | $0.000000094286 |
| 2026-07-31 | $40,999 | $9.01 | $0.000000094552 |
| 2026-07-30 | $41,190 | $9.06 | $0.000000097457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
