duk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $20,138 | $20.33 | N/A |
| 2026-10-13 | $20,252 | $0.987112 | $0.00002014 |
| 2026-10-11 | $20,586 | $3.67 | $0.00002025 |
| 2026-10-10 | $20,655 | $3.68 | $0.00002059 |
| 2026-10-05 | $22,762 | $17.04 | $0.00002065 |
| 2026-10-04 | $22,487 | $13.02 | $0.00002276 |
| 2026-10-03 | $22,264 | $2.37 | $0.00002249 |
| 2026-09-28 | $23,040 | $92.33 | $0.00002226 |
| 2026-09-27 | $22,976 | $2.65 | $0.00002304 |
| 2026-09-25 | $22,165 | $42.66 | $0.00002298 |
| 2026-09-24 | $21,964 | $116.59 | $0.00002216 |
| 2026-09-20 | $21,514 | $14.34 | $0.00002196 |
| 2026-09-19 | $21,628 | $36.39 | $0.00002151 |
| 2026-09-18 | $20,519 | $36.31 | $0.00002163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
