duk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $17,541.19 | $547.30 | N/A |
| 2026-07-17 | $17,553.14 | $547.67 | $0.00001755 |
| 2026-07-16 | $17,069.31 | $430.84 | $0.00001707 |
| 2026-07-15 | $19,117.23 | $472.52 | $0.00001912 |
| 2026-07-14 | $19,253.63 | $952.73 | $0.00001925 |
| 2026-07-13 | $18,467.37 | $78.51 | $0.00001847 |
| 2026-07-11 | $19,079.39 | $9.54 | $0.00001908 |
| 2026-07-10 | $19,143.54 | $678.45 | $0.00001914 |
| 2026-07-09 | $20,248 | $137.21 | $0.00002025 |
| 2026-07-08 | $20,665 | $545.05 | $0.00002066 |
| 2026-07-07 | $21,565 | $26.19 | $0.00002157 |
| 2026-07-06 | $22,090 | $24.37 | $0.00002209 |
| 2026-07-05 | $21,959 | $86.92 | $0.00002196 |
| 2026-07-04 | $22,211 | $10.25 | $0.00002221 |
| 2026-07-03 | $22,249 | $886.52 | $0.00002225 |
| 2026-07-02 | $20,533 | $383.97 | $0.00002053 |
| 2026-07-01 | $19,761.28 | $335.61 | $0.00001976 |
| 2026-06-30 | $18,568.29 | $1,233.05 | $0.00001857 |
| 2026-06-29 | $18,337.35 | $275.50 | $0.00001834 |
| 2026-06-28 | $16,967.54 | $84.65 | $0.00001697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
