DUKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $502,569 | $50,635 | N/A |
| 2026-05-11 | $497,658 | $91,658 | $0.00005029 |
| 2026-05-10 | $471,064 | $150,432 | $0.00004977 |
| 2026-05-09 | $524,277 | $62,780 | $0.00004716 |
| 2026-05-08 | $494,647 | $93,825 | $0.00005211 |
| 2026-05-07 | $472,537 | $124,831 | $0.00004959 |
| 2026-05-06 | $464,847 | $86,265 | $0.00004732 |
| 2026-05-05 | $456,524 | $57,008 | $0.00004645 |
| 2026-05-04 | $427,221 | $48,345 | $0.00004566 |
| 2026-05-03 | $435,681 | $36,670 | $0.00004273 |
| 2026-05-02 | $437,179 | $82,460 | $0.00004357 |
| 2026-05-01 | $432,465 | $507,283 | $0.00004373 |
| 2026-04-30 | $424,070 | $290,290 | $0.00004325 |
| 2026-04-29 | $431,900 | $271,160 | $0.00004234 |
| 2026-04-28 | $460,983 | $157,232 | $0.00004324 |
| 2026-04-27 | $452,574 | $139,102 | $0.00004601 |
| 2026-04-26 | $469,795 | $46,723 | $0.00004530 |
| 2026-04-25 | $466,178 | $137,703 | $0.00004699 |
| 2026-04-24 | $501,760 | $187,620 | $0.00004682 |
| 2026-04-23 | $487,537 | $236,384 | $0.00005018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
