Dulus AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $20,971 | $4,965.88 | N/A |
| 2026-06-09 | $23,563 | $14,234.41 | $0.00002111 |
| 2026-06-08 | $35,899 | $21,946 | $0.00002371 |
| 2026-06-07 | $44,418 | $7,588.85 | $0.00003423 |
| 2026-06-06 | $36,629 | $4,683.86 | $0.00004470 |
| 2026-06-05 | $33,289 | $6,886.65 | $0.00003686 |
| 2026-06-04 | $40,102 | $4,434.84 | $0.00003334 |
| 2026-06-03 | $40,026 | $9,322.82 | $0.00004032 |
| 2026-06-02 | $57,213 | $7,526.20 | $0.00004168 |
| 2026-06-01 | $37,889 | $17,217.17 | $0.00005789 |
| 2026-05-31 | $65,633 | $16,599.05 | $0.00003813 |
| 2026-05-30 | $64,787 | $20,285 | $0.00006608 |
| 2026-05-29 | $40,899 | $4,608.47 | $0.00006520 |
| 2026-05-28 | $52,099 | $4,545.26 | $0.00004116 |
| 2026-05-27 | $37,097 | $5,520.60 | $0.00005243 |
| 2026-05-26 | $45,901 | $4,401.28 | $0.00003734 |
| 2026-05-25 | $56,175 | $8,139.34 | $0.00004619 |
| 2026-05-24 | $46,567 | $17,093.70 | $0.00005653 |
| 2026-05-23 | $60,966 | $24,438 | $0.00004686 |
| 2026-05-22 | $34,416 | $8,438.39 | $0.00006030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
