Dulus AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $42,088 | $660.71 | N/A |
| 2026-10-01 | $43,722 | $666.00 | $0.00004237 |
| 2026-09-30 | $41,887 | $1,390.48 | $0.00004401 |
| 2026-09-29 | $46,273 | $2,845.24 | $0.00004217 |
| 2026-09-28 | $62,702 | $1,128.67 | $0.00004658 |
| 2026-09-27 | $69,611 | $1,179.31 | $0.00006312 |
| 2026-09-26 | $74,451 | $16,072.44 | $0.00007008 |
| 2026-09-25 | $76,789 | $110,437 | $0.00007495 |
| 2026-09-24 | $102,592 | $21,284 | $0.00007730 |
| 2026-09-23 | $90,918 | $12,810.44 | $0.00010328 |
| 2026-09-22 | $117,661 | $9,873.03 | $0.00009152 |
| 2026-09-21 | $105,124 | $8,801.82 | $0.00011845 |
| 2026-09-20 | $105,742 | $11,627.17 | $0.00010583 |
| 2026-09-19 | $129,515 | $25,920 | $0.00010645 |
| 2026-09-18 | $88,382 | $10,202.36 | $0.00013038 |
| 2026-09-17 | $71,512 | $3,831.65 | $0.00008897 |
| 2026-09-16 | $63,063 | $588.64 | $0.00007199 |
| 2026-09-15 | $64,317 | $893.12 | $0.00006348 |
| 2026-09-14 | $69,242 | $7,518.43 | $0.00006475 |
| 2026-09-13 | $78,062 | $8,380.45 | $0.00006970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
