DUNA AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$40,402	$41.30	N/A
2026-10-09	$42,530	$8.23	$0.00004040
2026-10-08	$44,701	$2.21	$0.00004253
2026-10-07	$46,486	$59.13	$0.00004470
2026-10-06	$46,754	$11.38	$0.00004649
2026-10-05	$46,789	$8.97	$0.00004675
2026-10-04	$46,551	$8.08	$0.00004679
2026-10-03	$45,969	$2.97	$0.00004655
2026-10-01	$45,857	$7.37	$0.00004597
2026-09-30	$47,043	$2.24	$0.00004586
2026-09-29	$46,331	$34.64	$0.00004704
2026-09-28	$45,926	$125.46	$0.00004633
2026-09-27	$48,312	$131.76	$0.00004593
2026-09-26	$48,087	$400.37	$0.00004831
2026-09-25	$48,114	$185.31	$0.00004809
2026-09-24	$48,293	$739.82	$0.00004811
2026-09-23	$53,943	$2.37	$0.00004829
2026-09-22	$54,106	$2.49	$0.00005394
2026-09-21	$50,475	$30.47	$0.00005411
2026-09-20	$50,149	$270.61	$0.00005048