DUNA AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $67,465 | $225.03 | N/A |
| 2026-09-01 | $69,687 | $74.33 | $0.00006747 |
| 2026-08-31 | $69,309 | $73.85 | $0.00006969 |
| 2026-08-30 | $72,330 | $1.97 | $0.00006931 |
| 2026-08-29 | $70,894 | $69.88 | $0.00007233 |
| 2026-08-28 | $74,872 | $2,337.80 | $0.00007089 |
| 2026-08-27 | $86,012 | $1,293.28 | $0.00007487 |
| 2026-08-26 | $88,295 | $107.35 | $0.00008601 |
| 2026-08-25 | $89,429 | $3,323.42 | $0.00008829 |
| 2026-08-24 | $80,388 | $3.73 | $0.00008943 |
| 2026-08-23 | $79,401 | $985.98 | $0.00008039 |
| 2026-08-22 | $73,363 | $90.00 | $0.00007940 |
| 2026-08-21 | $69,267 | $5.27 | $0.00007336 |
| 2026-08-20 | $67,432 | $5.20 | $0.00006927 |
| 2026-08-19 | $66,183 | $5.10 | $0.00006743 |
| 2026-08-18 | $60,014 | $3.49 | $0.00006618 |
| 2026-08-17 | $59,336 | $1.088 | $0.00006001 |
| 2026-08-16 | $59,586 | $25.28 | $0.00005934 |
| 2026-08-15 | $59,664 | $25.31 | $0.00005959 |
| 2026-08-14 | $60,437 | $9.07 | $0.00005966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
