Dupe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,844,640 | $408,294 | N/A |
| 2026-05-09 | $7,212,560 | $382,362 | $0.00783995 |
| 2026-05-08 | $6,490,503 | $325,702 | $0.00718723 |
| 2026-05-07 | $6,966,541 | $315,167 | $0.00648550 |
| 2026-05-06 | $7,974,174 | $228,039 | $0.00695735 |
| 2026-05-05 | $8,267,824 | $253,154 | $0.00796997 |
| 2026-05-04 | $8,379,689 | $195,357 | $0.00824127 |
| 2026-05-03 | $8,359,774 | $247,393 | $0.00837972 |
| 2026-05-02 | $8,513,499 | $269,488 | $0.00834960 |
| 2026-05-01 | $8,364,551 | $383,879 | $0.00852919 |
| 2026-04-30 | $10,114,925 | $272,219 | $0.00836519 |
| 2026-04-29 | $10,161,408 | $281,396 | $0.01009485 |
| 2026-04-28 | $10,480,146 | $272,865 | $0.01016227 |
| 2026-04-27 | $10,302,376 | $214,660 | $0.01047882 |
| 2026-04-26 | $10,204,800 | $291,266 | $0.01032322 |
| 2026-04-25 | $10,476,422 | $295,487 | $0.01020541 |
| 2026-04-24 | $10,257,468 | $315,027 | $0.01047876 |
| 2026-04-23 | $10,937,989 | $339,379 | $0.01025878 |
| 2026-04-22 | $11,611,314 | $305,015 | $0.01093874 |
| 2026-04-21 | $11,586,461 | $276,558 | $0.01161200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
