Dupe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $6,226,347 | $177,412 | N/A |
| 2026-05-26 | $6,288,210 | $185,610 | $0.00622674 |
| 2026-05-25 | $6,524,763 | $168,023 | $0.00628836 |
| 2026-05-24 | $6,661,133 | $161,353 | $0.00652515 |
| 2026-05-23 | $6,790,163 | $198,411 | $0.00665893 |
| 2026-05-22 | $7,013,864 | $195,984 | $0.00679187 |
| 2026-05-21 | $6,570,970 | $224,830 | $0.00699771 |
| 2026-05-20 | $6,206,638 | $204,338 | $0.00657136 |
| 2026-05-19 | $6,210,752 | $208,017 | $0.00620701 |
| 2026-05-18 | $6,211,763 | $223,936 | $0.00621456 |
| 2026-05-17 | $5,984,084 | $209,521 | $0.00621776 |
| 2026-05-16 | $6,334,766 | $241,469 | $0.00599953 |
| 2026-05-15 | $6,691,577 | $243,712 | $0.00634123 |
| 2026-05-14 | $6,881,941 | $258,875 | $0.00669284 |
| 2026-05-13 | $7,261,559 | $244,344 | $0.00688219 |
| 2026-05-12 | $7,264,150 | $228,057 | $0.00725268 |
| 2026-05-11 | $7,561,240 | $271,676 | $0.00726454 |
| 2026-05-10 | $7,844,640 | $408,294 | $0.00755826 |
| 2026-05-09 | $7,212,560 | $382,362 | $0.00783995 |
| 2026-05-08 | $6,490,503 | $325,702 | $0.00718723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
