Dupe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,042,816 | $19,978.04 | N/A |
| 2026-07-15 | $3,965,662 | $16,732.02 | $0.00396590 |
| 2026-07-14 | $4,214,413 | $22,804 | $0.00421466 |
| 2026-07-13 | $3,770,972 | $63,472 | $0.00377120 |
| 2026-07-12 | $3,828,827 | $19,668.69 | $0.00382905 |
| 2026-07-11 | $3,967,957 | $14,459.44 | $0.00396819 |
| 2026-07-10 | $4,163,265 | $22,256 | $0.00416351 |
| 2026-07-09 | $4,004,030 | $66,010 | $0.00400427 |
| 2026-07-08 | $3,721,325 | $32,402 | $0.00372155 |
| 2026-07-07 | $4,050,250 | $36,054 | $0.00405049 |
| 2026-07-06 | $4,253,038 | $48,247 | $0.00425329 |
| 2026-07-05 | $4,259,263 | $40,171 | $0.00425952 |
| 2026-07-04 | $4,625,163 | $21,060 | $0.00462544 |
| 2026-07-03 | $4,841,982 | $18,259.86 | $0.00484227 |
| 2026-07-02 | $4,836,358 | $27,541 | $0.00483665 |
| 2026-07-01 | $4,856,724 | $38,582 | $0.00485701 |
| 2026-06-30 | $4,679,598 | $44,653 | $0.00467988 |
| 2026-06-29 | $4,825,922 | $23,607 | $0.00482621 |
| 2026-06-28 | $4,809,762 | $49,491 | $0.00481005 |
| 2026-06-27 | $5,327,697 | $50,892 | $0.00532801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
