Dusk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $144,063,029 | $14,767,396 | $0.311616 | N/A |
2024-05-15 | $131,066,371 | $12,085,302 | $0.284209 | $0.311616 |
2024-05-14 | $138,282,720 | $13,223,622 | $0.299532 | $0.284209 |
2024-05-13 | $141,783,181 | $6,926,662 | $0.307633 | $0.299532 |
2024-05-12 | $144,384,491 | $8,256,691 | $0.313029 | $0.307633 |
2024-05-11 | $147,425,501 | $12,085,853 | $0.318912 | $0.313029 |
2024-05-10 | $155,533,506 | $14,418,747 | $0.337440 | $0.318912 |
2024-05-09 | $149,792,803 | $14,108,465 | $0.325774 | $0.337440 |
2024-05-08 | $150,382,371 | $15,220,582 | $0.325389 | $0.325774 |
2024-05-07 | $152,970,443 | $13,531,946 | $0.331768 | $0.325389 |
2024-05-06 | $156,908,473 | $11,596,689 | $0.340529 | $0.331768 |
2024-05-05 | $155,373,729 | $14,835,790 | $0.337448 | $0.340529 |
2024-05-04 | $156,561,244 | $16,007,252 | $0.338896 | $0.337448 |
2024-05-03 | $143,192,570 | $11,333,113 | $0.310449 | $0.338896 |
2024-05-02 | $139,692,138 | $14,029,492 | $0.302456 | $0.310449 |
2024-05-01 | $139,972,208 | $14,877,858 | $0.302984 | $0.302456 |
2024-04-30 | $152,215,501 | $10,008,931 | $0.329308 | $0.302984 |
2024-04-29 | $154,127,376 | $12,281,337 | $0.333587 | $0.329308 |
2024-04-28 | $154,146,111 | $12,623,648 | $0.335025 | $0.333587 |
2024-04-27 | $154,069,389 | $14,947,257 | $0.334539 | $0.335025 |
2024-04-26 | $158,973,104 | $14,147,537 | $0.344922 | $0.334539 |
2024-04-25 | $163,709,882 | $16,925,287 | $0.355067 | $0.344922 |
2024-04-24 | $176,862,454 | $17,185,056 | $0.383513 | $0.355067 |
2024-04-23 | $182,884,521 | $15,090,515 | $0.396590 | $0.383513 |
2024-04-22 | $180,156,201 | $12,396,320 | $0.390575 | $0.396590 |
2024-04-21 | $185,661,421 | $15,209,583 | $0.403135 | $0.390575 |
2024-04-20 | $176,867,669 | $26,536,812 | $0.382852 | $0.403135 |
2024-04-19 | $171,382,381 | $17,369,939 | $0.375465 | $0.382852 |
2024-04-18 | $157,632,594 | $19,660,235 | $0.344943 | $0.375465 |
2024-04-17 | $164,761,163 | $20,055,752 | $0.359486 | $0.344943 |
2024-04-16 | $164,570,393 | $24,993,553 | $0.360574 | $0.359486 |
Ønsker du data i en annen valuta? Bruk API-en vår