Dust Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $230,100 | $55.27 | N/A |
| 2026-11-08 | $234,092 | $8.49 | $0.00691036 |
| 2026-11-07 | $234,822 | $30.93 | $0.00703024 |
| 2026-11-06 | $232,350 | $103.70 | $0.00705218 |
| 2026-11-05 | $240,791 | $113.04 | $0.00697795 |
| 2026-11-04 | $237,801 | $73.12 | $0.00723143 |
| 2026-11-03 | $236,259 | $49.10 | $0.00714164 |
| 2026-11-02 | $239,348 | $15.69 | $0.00709534 |
| 2026-11-01 | $240,162 | $10.59 | $0.00718809 |
| 2026-10-31 | $241,163 | $901.47 | $0.00721254 |
| 2026-10-30 | $241,314 | $123.16 | $0.00724261 |
| 2026-10-29 | $249,777 | $66.65 | $0.00724713 |
| 2026-10-28 | $247,872 | $21.03 | $0.00750131 |
| 2026-10-27 | $247,118 | $40.69 | $0.00744408 |
| 2026-10-26 | $246,819 | $17.91 | $0.00742145 |
| 2026-10-25 | $248,566 | $48.31 | $0.00741246 |
| 2026-10-24 | $249,696 | $34.65 | $0.00746494 |
| 2026-10-23 | $249,501 | $58.36 | $0.00749888 |
| 2026-10-22 | $253,684 | $31.49 | $0.00749302 |
| 2026-10-21 | $253,728 | $76.15 | $0.00761863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
