Dust Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $273,568 | $232.55 | N/A |
| 2026-05-10 | $271,938 | $23.44 | $0.00822871 |
| 2026-05-09 | $269,885 | $61.96 | $0.00816738 |
| 2026-05-08 | $263,657 | $135.04 | $0.00810512 |
| 2026-05-07 | $270,377 | $104.14 | $0.00791815 |
| 2026-05-06 | $263,656 | $22.38 | $0.00812177 |
| 2026-05-05 | $260,260 | $50.58 | $0.00791751 |
| 2026-05-04 | $259,957 | $5.38 | $0.00780979 |
| 2026-05-03 | $259,662 | $41.23 | $0.00780701 |
| 2026-05-02 | $261,318 | $19.90 | $0.00779817 |
| 2026-05-01 | $260,856 | $104.35 | $0.00784789 |
| 2026-04-30 | $258,629 | $51.11 | $0.00783401 |
| 2026-04-29 | $260,560 | $12.84 | $0.00776714 |
| 2026-04-28 | $264,659 | $69.83 | $0.00782513 |
| 2026-04-27 | $263,225 | $48.18 | $0.00794825 |
| 2026-04-26 | $264,734 | $767.48 | $0.00793792 |
| 2026-04-25 | $267,479 | $64.56 | $0.00795049 |
| 2026-04-24 | $261,892 | $193.17 | $0.00803293 |
| 2026-04-23 | $265,879 | $56.19 | $0.00786515 |
| 2026-04-22 | $261,683 | $54.85 | $0.00798489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
