Dust Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $276,229 | $58.61 | N/A |
| 2026-03-25 | $273,493 | $64.05 | $0.00829572 |
| 2026-03-24 | $274,882 | $183.00 | $0.00821355 |
| 2026-03-23 | $265,366 | $373.89 | $0.00825524 |
| 2026-03-22 | $275,127 | $13.64 | $0.00796267 |
| 2026-03-21 | $275,012 | $37.25 | $0.00826263 |
| 2026-03-20 | $278,299 | $94.56 | $0.00825915 |
| 2026-03-19 | $277,669 | $94.12 | $0.00835787 |
| 2026-03-18 | $289,498 | $57.70 | $0.00835302 |
| 2026-03-17 | $291,157 | $153.33 | $0.00869421 |
| 2026-03-16 | $279,129 | $82.67 | $0.00874402 |
| 2026-03-15 | $273,417 | $25.65 | $0.00838279 |
| 2026-03-14 | $273,870 | $177.75 | $0.00821124 |
| 2026-03-13 | $267,305 | $84.12 | $0.00822487 |
| 2026-03-12 | $266,297 | $115.49 | $0.00802771 |
| 2026-03-11 | $265,902 | $171.01 | $0.00799743 |
| 2026-03-10 | $264,249 | $174.29 | $0.00798556 |
| 2026-03-09 | $255,774 | $386.70 | $0.00785217 |
| 2026-03-08 | $262,290 | $76.01 | $0.00767954 |
| 2026-03-07 | $264,268 | $231.02 | $0.00787709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
