Dust Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $202,226 | $151.13 | N/A |
| 2026-06-24 | $209,591 | $81.72 | $0.00607325 |
| 2026-06-23 | $215,185 | $273.30 | $0.00628537 |
| 2026-06-22 | $215,875 | $54.87 | $0.00646244 |
| 2026-06-21 | $215,400 | $126.10 | $0.00648316 |
| 2026-06-20 | $206,134 | $20.32 | $0.00645933 |
| 2026-06-19 | $206,326 | $279.89 | $0.00619178 |
| 2026-06-18 | $217,450 | $164.49 | $0.00619637 |
| 2026-06-17 | $218,263 | $171.99 | $0.00654019 |
| 2026-06-16 | $220,453 | $161.68 | $0.00655487 |
| 2026-06-15 | $209,889 | $53.97 | $0.00662064 |
| 2026-06-14 | $205,692 | $21.95 | $0.00630339 |
| 2026-06-13 | $202,990 | $66.12 | $0.00617733 |
| 2026-06-12 | $200,223 | $64.35 | $0.00609773 |
| 2026-06-11 | $194,555 | $177.14 | $0.00601311 |
| 2026-06-10 | $197,518 | $77.32 | $0.00584369 |
| 2026-06-09 | $201,464 | $86.87 | $0.00593185 |
| 2026-06-08 | $197,904 | $175.49 | $0.00603962 |
| 2026-06-07 | $187,641 | $147.65 | $0.00596141 |
| 2026-06-06 | $192,366 | $360.72 | $0.00563522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
