Dust Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $166,747 | $24.53 | N/A |
| 2026-08-08 | $165,047 | $10.09 | $0.00500776 |
| 2026-08-07 | $164,311 | $73.81 | $0.00495670 |
| 2026-08-06 | $161,585 | $42.27 | $0.00493459 |
| 2026-08-05 | $162,900 | $6.37 | $0.00485273 |
| 2026-08-04 | $162,825 | $23.67 | $0.00489222 |
| 2026-08-03 | $163,049 | $22.45 | $0.00488996 |
| 2026-08-02 | $161,221 | $18.33 | $0.00489670 |
| 2026-08-01 | $161,808 | $15.56 | $0.00484178 |
| 2026-07-31 | $163,385 | $9.34 | $0.00485940 |
| 2026-07-30 | $162,532 | $301.53 | $0.00490678 |
| 2026-07-29 | $172,669 | $28.49 | $0.00488116 |
| 2026-07-28 | $173,744 | $34.76 | $0.00518560 |
| 2026-07-27 | $176,639 | $178.37 | $0.00521786 |
| 2026-07-26 | $177,978 | $13.12 | $0.00530483 |
| 2026-07-25 | $177,573 | $234.45 | $0.00534505 |
| 2026-07-24 | $191,428 | $18.12 | $0.00533287 |
| 2026-07-23 | $193,454 | $29.08 | $0.00574896 |
| 2026-07-22 | $194,267 | $339.52 | $0.00580982 |
| 2026-07-21 | $198,023 | $46.68 | $0.00583422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
