Dusty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,963.75 | $334.86 | N/A |
| 2026-07-16 | $15,087.34 | $47.36 | $0.000000000035863 |
| 2026-07-15 | $14,584.89 | $157.54 | $0.000000000034669 |
| 2026-07-14 | $14,714.06 | $158.93 | $0.000000000034976 |
| 2026-07-09 | $13,225.38 | $32.00 | $0.000000000031437 |
| 2026-07-08 | $13,239.14 | $55.35 | $0.000000000031470 |
| 2026-07-05 | $13,445.67 | $1.88 | $0.000000000031961 |
| 2026-07-04 | $13,458.95 | $2.53 | $0.000000000031993 |
| 2026-07-03 | $13,104.74 | $15.58 | $0.000000000031151 |
| 2026-07-01 | $12,272.53 | $19.37 | $0.000000000029172 |
| 2026-06-30 | $11,790.54 | $4.88 | $0.000000000028027 |
| 2026-06-27 | $11,926.12 | $2.84 | $0.000000000028349 |
| 2026-06-26 | $11,925.95 | $1.57 | $0.000000000028349 |
| 2026-06-25 | $12,370.39 | $6.62 | $0.000000000029405 |
| 2026-06-19 | $12,847.99 | $2.27 | $0.000000000030540 |
| 2026-06-18 | $12,781.23 | $71.99 | $0.000000000030382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
