Dvision Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $33,417 | $7.07 | N/A |
| 2026-09-22 | $34,185 | $2.87 | $0.00003367 |
| 2026-09-19 | $31,377 | $856.58 | $0.00003444 |
| 2026-09-18 | $16,313.97 | $3.45 | $0.00003161 |
| 2026-09-17 | $16,019.10 | $22.67 | $0.00001644 |
| 2026-09-16 | $17,254.39 | $808.28 | $0.00001614 |
| 2026-09-15 | $34,531 | $32.44 | $0.00001738 |
| 2026-09-14 | $36,262 | $40.17 | $0.00003479 |
| 2026-09-13 | $37,744 | $56.11 | $0.00003654 |
| 2026-09-12 | $39,193 | $145.99 | $0.00003803 |
| 2026-09-11 | $42,702 | $68.22 | $0.00003949 |
| 2026-09-10 | $56,703 | $540.21 | $0.00004302 |
| 2026-09-09 | $56,404 | $295.72 | $0.00005713 |
| 2026-09-08 | $56,173 | $59.60 | $0.00005683 |
| 2026-09-07 | $56,253 | $96.32 | $0.00005660 |
| 2026-09-06 | $56,292 | $342.20 | $0.00005668 |
| 2026-09-05 | $55,519 | $2,951.38 | $0.00005672 |
| 2026-09-04 | $56,272 | $11,949.66 | $0.00005594 |
| 2026-09-03 | $111,999 | $397.61 | $0.00005670 |
| 2026-09-02 | $112,019 | $351.06 | $0.00011285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
