Dvision Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $27,591 | $965.79 | N/A |
| 2026-06-24 | $41,281 | $594.90 | $0.00011121 |
| 2026-06-23 | $41,438 | $519.95 | $0.00016728 |
| 2026-06-22 | $27,735 | $1,718.72 | $0.00016789 |
| 2026-06-21 | $41,529 | $298.19 | $0.00011239 |
| 2026-06-20 | $41,527 | $1,272.64 | $0.00011219 |
| 2026-06-19 | $41,393 | $386.85 | $0.00016828 |
| 2026-06-18 | $41,307 | $1,619.78 | $0.00016791 |
| 2026-06-17 | $27,830 | $8,691.21 | $0.00016739 |
| 2026-06-16 | $27,840 | $3,119.66 | $0.00011278 |
| 2026-06-15 | $27,749 | $5,669.76 | $0.00011282 |
| 2026-06-14 | $41,639 | $567.88 | $0.00011245 |
| 2026-06-13 | $27,757 | $436.42 | $0.00016874 |
| 2026-06-12 | $27,530 | $507.20 | $0.00011247 |
| 2026-06-11 | $27,423 | $172.77 | $0.00011156 |
| 2026-06-10 | $41,017 | $555.62 | $0.00011146 |
| 2026-06-09 | $27,128 | $594.80 | $0.00016633 |
| 2026-06-08 | $27,352 | $136.51 | $0.00010993 |
| 2026-06-07 | $27,274 | $381.00 | $0.00011084 |
| 2026-06-06 | $26,991 | $751.21 | $0.00011052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
