dYdX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $117,396,655 | $2,493,406 | N/A |
| 2026-10-10 | $118,165,809 | $3,981,361 | $0.138751 |
| 2026-10-09 | $110,693,878 | $5,423,671 | $0.139660 |
| 2026-10-08 | $114,942,352 | $4,585,680 | $0.130829 |
| 2026-10-07 | $121,209,933 | $2,348,190 | $0.135851 |
| 2026-10-06 | $127,220,613 | $3,741,029 | $0.143258 |
| 2026-10-05 | $123,811,869 | $3,139,344 | $0.150362 |
| 2026-10-04 | $125,269,364 | $5,154,762 | $0.146333 |
| 2026-10-03 | $125,561,183 | $7,675,367 | $0.148056 |
| 2026-10-02 | $129,314,654 | $9,010,547 | $0.148401 |
| 2026-10-01 | $121,691,467 | $6,638,684 | $0.152837 |
| 2026-09-30 | $117,579,750 | $4,061,077 | $0.143827 |
| 2026-09-29 | $114,554,574 | $5,051,156 | $0.138968 |
| 2026-09-28 | $121,275,851 | $5,473,225 | $0.135392 |
| 2026-09-27 | $120,417,119 | $8,025,557 | $0.143336 |
| 2026-09-26 | $114,577,762 | $4,002,201 | $0.142321 |
| 2026-09-25 | $112,445,903 | $3,429,933 | $0.135420 |
| 2026-09-24 | $107,278,444 | $4,511,728 | $0.132900 |
| 2026-09-23 | $118,498,498 | $4,710,732 | $0.126793 |
| 2026-09-22 | $117,588,041 | $7,514,617 | $0.140054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
