dYdX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$105,121,243	$3,869,998	N/A
2026-07-23	$107,970,111	$4,259,999	$0.123875
2026-07-22	$102,526,702	$3,261,733	$0.127232
2026-07-21	$102,580,775	$3,022,269	$0.120818
2026-07-20	$101,189,285	$1,797,219	$0.120881
2026-07-19	$102,790,280	$2,425,239	$0.119242
2026-07-18	$105,562,347	$5,378,304	$0.121128
2026-07-17	$106,023,852	$5,301,601	$0.124395
2026-07-16	$103,200,297	$4,496,280	$0.124939
2026-07-15	$101,814,962	$4,499,686	$0.121611
2026-07-14	$103,067,751	$4,860,854	$0.119979
2026-07-13	$110,966,299	$3,652,568	$0.121455
2026-07-12	$108,343,489	$4,189,893	$0.130763
2026-07-11	$111,504,399	$4,440,182	$0.127672
2026-07-10	$114,580,024	$7,361,446	$0.131452
2026-07-09	$119,856,843	$15,588,371	$0.135078
2026-07-08	$108,346,872	$9,799,352	$0.141299
2026-07-07	$109,626,210	$10,397,929	$0.127730
2026-07-06	$110,607,172	$7,462,555	$0.129238
2026-07-05	$110,350,727	$10,869,776	$0.130394