dYdX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $121,527,718 | $7,957,895 | N/A |
| 2026-06-07 | $113,463,983 | $7,768,401 | $0.143926 |
| 2026-06-06 | $117,535,499 | $12,504,508 | $0.134359 |
| 2026-06-05 | $135,912,324 | $11,767,216 | $0.139306 |
| 2026-06-04 | $150,583,790 | $10,543,527 | $0.161967 |
| 2026-06-03 | $142,066,989 | $9,124,574 | $0.178443 |
| 2026-06-02 | $146,518,094 | $8,772,598 | $0.168118 |
| 2026-06-01 | $159,677,750 | $6,533,845 | $0.173577 |
| 2026-05-31 | $154,860,212 | $10,797,083 | $0.190138 |
| 2026-05-30 | $149,285,341 | $15,158,568 | $0.184851 |
| 2026-05-29 | $133,771,021 | $6,032,221 | $0.177984 |
| 2026-05-28 | $136,829,487 | $8,391,653 | $0.159374 |
| 2026-05-27 | $140,208,565 | $11,919,179 | $0.163209 |
| 2026-05-26 | $129,770,466 | $6,137,054 | $0.166996 |
| 2026-05-25 | $122,807,465 | $3,854,677 | $0.154570 |
| 2026-05-24 | $126,445,330 | $9,114,338 | $0.146197 |
| 2026-05-23 | $122,301,099 | $6,176,176 | $0.150630 |
| 2026-05-22 | $130,358,810 | $6,351,001 | $0.145994 |
| 2026-05-21 | $127,348,767 | $6,252,567 | $0.155356 |
| 2026-05-20 | $120,191,534 | $9,584,142 | $0.151679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
