Dymension Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$11,908,312	$2,867,454	N/A
2026-10-25	$12,396,882	$4,570,275	$0.01750973
2026-10-24	$12,434,738	$7,194,200	$0.01825528
2026-10-23	$12,811,446	$12,147,994	$0.01833826
2026-10-22	$13,367,429	$20,736,384	$0.01892211
2026-10-21	$12,018,640	$2,972,031	$0.01977312
2026-10-20	$11,406,668	$2,335,583	$0.01780468
2026-10-19	$11,463,497	$2,652,453	$0.01692300
2026-10-18	$11,942,265	$3,310,931	$0.01703291
2026-10-17	$12,262,003	$4,186,729	$0.01777102
2026-10-16	$12,166,906	$4,763,981	$0.01827430
2026-10-15	$12,410,800	$5,064,744	$0.01816437
2026-10-14	$12,928,873	$6,777,836	$0.01855750
2026-10-13	$13,044,398	$22,152,044	$0.01936084
2026-10-12	$14,337,081	$26,666,418	$0.01956286
2026-10-11	$12,403,938	$5,033,097	$0.02153553
2026-10-10	$12,070,184	$3,685,943	$0.01864835
2026-10-09	$11,412,724	$5,009,354	$0.01816386
2026-10-08	$11,773,047	$4,983,547	$0.01718956
2026-10-07	$12,786,675	$2,602,009	$0.01774865