Dymension Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$8,270,229	$1,967,577	N/A
2026-07-23	$8,595,846	$2,085,763	$0.01453046
2026-07-22	$8,683,819	$2,751,892	$0.01511877
2026-07-21	$8,448,373	$2,973,059	$0.01528978
2026-07-20	$8,253,270	$1,709,068	$0.01489125
2026-07-19	$8,384,921	$2,046,641	$0.01456318
2026-07-18	$8,475,137	$2,060,115	$0.01481127
2026-07-17	$8,453,144	$3,024,440	$0.01498667
2026-07-16	$8,849,440	$2,026,897	$0.01496381
2026-07-15	$9,145,977	$1,906,571	$0.01568197
2026-07-14	$8,523,690	$2,981,901	$0.01622487
2026-07-13	$8,662,903	$1,912,045	$0.01513721
2026-07-12	$8,776,967	$1,991,359	$0.01540145
2026-07-11	$8,871,903	$2,201,794	$0.01562119
2026-07-10	$8,749,408	$2,460,742	$0.01580733
2026-07-09	$8,603,812	$2,959,663	$0.01560602
2026-07-08	$8,706,578	$2,764,761	$0.01536299
2026-07-07	$9,164,437	$4,317,421	$0.01556320
2026-07-06	$9,203,770	$5,704,956	$0.01639931
2026-07-05	$9,300,284	$21,572,703	$0.01648758