Dymension Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $8,184,736 | $5,222,988 | N/A |
| 2026-06-06 | $8,313,947 | $7,188,094 | $0.01519618 |
| 2026-06-05 | $9,334,056 | $34,555,688 | $0.01551488 |
| 2026-06-04 | $10,235,007 | $98,366,089 | $0.01735050 |
| 2026-06-03 | $9,889,145 | $6,125,443 | $0.01902685 |
| 2026-06-02 | $10,398,703 | $7,549,977 | $0.01840091 |
| 2026-06-01 | $10,926,354 | $8,564,332 | $0.01938468 |
| 2026-05-31 | $11,000,353 | $5,393,132 | $0.02039539 |
| 2026-05-30 | $10,568,750 | $7,675,778 | $0.02056613 |
| 2026-05-29 | $10,783,532 | $15,433,837 | $0.01977136 |
| 2026-05-28 | $11,833,173 | $8,020,461 | $0.02020721 |
| 2026-05-27 | $12,975,473 | $9,506,727 | $0.02219429 |
| 2026-05-26 | $13,872,146 | $14,930,674 | $0.02440091 |
| 2026-05-25 | $13,808,577 | $23,764,601 | $0.02612058 |
| 2026-05-24 | $14,952,220 | $23,814,843 | $0.02602542 |
| 2026-05-23 | $13,829,763 | $18,008,566 | $0.02828070 |
| 2026-05-22 | $13,415,125 | $8,868,031 | $0.02615873 |
| 2026-05-21 | $14,084,365 | $18,252,905 | $0.02539724 |
| 2026-05-20 | $12,591,270 | $14,085,161 | $0.02667423 |
| 2026-05-19 | $13,046,105 | $32,329,001 | $0.02387575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
