Dynachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,502,081 | $393.74 | N/A |
| 2026-05-09 | $4,509,906 | $143.56 | $0.01166848 |
| 2026-05-08 | $4,098,598 | $62.88 | $0.01168887 |
| 2026-05-07 | $4,322,915 | $5.83 | $0.01062338 |
| 2026-05-06 | $4,111,952 | $1.066 | $0.01120527 |
| 2026-05-05 | $4,139,852 | $118.74 | $0.01065857 |
| 2026-05-04 | $4,312,005 | $15.72 | $0.01072566 |
| 2026-05-03 | $4,355,118 | $13.60 | $0.01118308 |
| 2026-05-02 | $4,372,707 | $14.79 | $0.01128973 |
| 2026-05-01 | $4,408,081 | $15.58 | $0.01133518 |
| 2026-04-30 | $4,412,891 | $5.73 | $0.01142971 |
| 2026-04-29 | $4,475,318 | $18.37 | $0.01145503 |
| 2026-04-28 | $4,476,452 | $18.38 | $0.01160295 |
| 2026-04-26 | $4,652,823 | $60.36 | $0.01160944 |
| 2026-04-25 | $4,689,791 | $75.74 | $0.01207149 |
| 2026-04-24 | $4,689,791 | $75.74 | $0.01216746 |
| 2026-04-19 | $4,864,803 | $57.44 | $0.01216746 |
| 2026-04-18 | $4,864,803 | $57.44 | $0.01263906 |
| 2026-04-12 | $4,727,258 | $14.30 | $0.01263906 |
| 2026-04-11 | $4,711,190 | $15.51 | $0.01228344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
