Dynamix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $188,261 | $1.46 | N/A |
| 2026-03-21 | $186,913 | $1.55 | $0.000000000355971 |
| 2026-03-20 | $185,664 | $92.37 | $0.000000000353670 |
| 2026-03-19 | $190,432 | $97.19 | $0.000000000351060 |
| 2026-03-18 | $194,929 | $2.19 | $0.000000000359680 |
| 2026-03-17 | $194,929 | $2.19 | $0.000000000368579 |
| 2026-03-16 | $193,457 | $2.41 | $0.000000000368579 |
| 2026-03-15 | $190,709 | $18.23 | $0.000000000365795 |
| 2026-03-14 | $191,477 | $18.20 | $0.000000000360675 |
| 2026-03-13 | $190,467 | $2.61 | $0.000000000362076 |
| 2026-03-12 | $190,536 | $28.31 | $0.000000000360142 |
| 2026-03-11 | $190,536 | $28.31 | $0.000000000359764 |
| 2026-03-05 | $190,126 | $9.58 | $0.000000000359764 |
| 2026-03-04 | $185,254 | $9.33 | $0.000000000359498 |
| 2026-03-03 | $186,287 | $1.35 | $0.000000000350286 |
| 2026-03-02 | $186,133 | $1.35 | $0.000000000352237 |
| 2026-02-28 | $183,017 | $3.79 | $0.000000000351947 |
| 2026-02-27 | $182,768 | $3.78 | $0.000000000346254 |
| 2026-02-26 | $182,895 | $3.78 | $0.000000000345585 |
| 2026-02-25 | $175,024 | $3.59 | $0.000000000345699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
