Dynamix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $250,882 | $32.11 | $0.000000000474515 | N/A |
2024-06-07 | $261,086 | $20.20 | $0.000000000494204 | $0.000000000474515 |
2024-06-06 | $257,075 | $7.87 | $0.000000000486237 | $0.000000000494204 |
2024-06-05 | $250,842 | $26.94 | $0.000000000477216 | $0.000000000486237 |
2024-06-04 | $230,551 | $183.70 | $0.000000000436175 | $0.000000000477216 |
2024-06-03 | $223,291 | $151.84 | $0.000000000422826 | $0.000000000436175 |
2024-06-02 | $221,598 | $34.52 | $0.000000000419140 | $0.000000000422826 |
2024-06-01 | $219,518 | $14.32 | $0.000000000414916 | $0.000000000419140 |
2024-05-31 | $219,574 | $16.94 | $0.000000000415232 | $0.000000000414916 |
2024-05-30 | $221,187 | $1.19 | $0.000000000418148 | $0.000000000415232 |
2024-05-29 | $218,774 | $12.97 | $0.000000000413545 | $0.000000000418148 |
2024-05-28 | $223,900 | $13.28 | $0.000000000423505 | $0.000000000413545 |
2024-05-27 | $221,740 | $32.65 | $0.000000000418873 | $0.000000000423505 |
2024-05-26 | $222,883 | $1.003 | $0.000000000421766 | $0.000000000418873 |
2024-05-25 | $222,500 | $0.999621 | $0.000000000420463 | $0.000000000421766 |
2024-05-24 | $219,186 | $7.43 | $0.000000000413386 | $0.000000000420463 |
2024-05-23 | $227,896 | $3.44 | $0.000000000431137 | $0.000000000413386 |
2024-05-22 | $229,110 | $11.89 | $0.000000000433896 | $0.000000000431137 |
2024-05-21 | $221,611 | $20.08 | $0.000000000419029 | $0.000000000433896 |
2024-05-20 | $212,079 | $11.05 | $0.000000000401006 | $0.000000000419029 |
2024-05-19 | $213,191 | $1.16 | $0.000000000403109 | $0.000000000401006 |
2024-05-18 | $214,414 | $1.59 | $0.000000000405713 | $0.000000000403109 |
2024-05-17 | $210,332 | $2.07 | $0.000000000397163 | $0.000000000405713 |
2024-05-16 | $215,455 | $4.72 | $0.000000000406665 | $0.000000000397163 |
2024-05-15 | $209,272 | $7.55 | $0.000000000395673 | $0.000000000406665 |
2024-05-14 | $209,272 | $7.55 | $0.000000000395673 | $0.000000000395673 |
2024-05-12 | $218,413 | $0.01561143 | $0.000000000413025 | $0.000000000395673 |
2024-05-11 | $216,470 | $60.84 | $0.000000000408359 | $0.000000000413025 |
2024-05-10 | $220,215 | $11.11 | $0.000000000417197 | $0.000000000408359 |
Ønsker du data i en annen valuta? Bruk API-en vår