DYOR Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $7,919.88 | $6.96 | N/A |
2024-06-12 | $0.000000000000000000 | $24,309 | $6.97 | $6.96 |
2024-06-11 | $0.000000000000000000 | $2,364.67 | $6.58 | $6.97 |
2024-06-10 | $0.000000000000000000 | $5,731.55 | $6.66 | $6.58 |
2024-06-09 | $0.000000000000000000 | $8,677.48 | $6.74 | $6.66 |
2024-06-08 | $0.000000000000000000 | $6,547.32 | $6.19 | $6.74 |
2024-06-07 | $0.000000000000000000 | $5,509.75 | $6.81 | $6.19 |
2024-06-06 | $0.000000000000000000 | $12,932.04 | $6.33 | $6.81 |
2024-06-05 | $0.000000000000000000 | $20,431 | $6.56 | $6.33 |
2024-06-04 | $0.000000000000000000 | $63,281 | $5.89 | $6.56 |
2024-06-03 | $0.000000000000000000 | $49,116 | $6.32 | $5.89 |
2024-06-02 | $0.000000000000000000 | $6,570.50 | $7.40 | $6.32 |
2024-06-01 | $0.000000000000000000 | $15,635.06 | $7.59 | $7.40 |
2024-05-31 | $0.000000000000000000 | $18,281.40 | $7.82 | $7.59 |
2024-05-30 | $0.000000000000000000 | $8,617.90 | $7.37 | $7.82 |
2024-05-29 | $0.000000000000000000 | $10,127.59 | $7.74 | $7.37 |
2024-05-28 | $0.000000000000000000 | $11,305.28 | $7.67 | $7.74 |
2024-05-27 | $0.000000000000000000 | $4,971.77 | $7.70 | $7.67 |
2024-05-26 | $0.000000000000000000 | $15,507.59 | $7.71 | $7.70 |
2024-05-25 | $0.000000000000000000 | $8,051.63 | $8.12 | $7.71 |
2024-05-24 | $0.000000000000000000 | $10,192.67 | $7.96 | $8.12 |
2024-05-23 | $0.000000000000000000 | $22,562 | $8.38 | $7.96 |
2024-05-22 | $0.000000000000000000 | $17,481.44 | $7.57 | $8.38 |
2024-05-21 | $0.000000000000000000 | $39,599 | $8.88 | $7.57 |
2024-05-20 | $0.000000000000000000 | $6,176.73 | $6.38 | $8.88 |
2024-05-19 | $0.000000000000000000 | $12,647.49 | $6.42 | $6.38 |
2024-05-18 | $0.000000000000000000 | $24,352 | $6.15 | $6.42 |
2024-05-17 | $0.000000000000000000 | $7,400.88 | $6.84 | $6.15 |
2024-05-16 | $0.000000000000000000 | $5,050.49 | $7.66 | $6.84 |
2024-05-15 | $0.000000000000000000 | $11,073.06 | $8.10 | $7.66 |
2024-05-14 | $0.000000000000000000 | $22,237 | $8.44 | $8.10 |
Ønsker du data i en annen valuta? Bruk API-en vår